We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.312 | -2.32748974263 | 13.405 | 13.534 | 13.085 | 0 | 0 | IX |
| 4 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| 12 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| 26 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| 52 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| 156 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| 260 | -0.636 | -4.6325296817 | 13.729 | 13.965 | 13.085 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 13.229 | -0.03 | -0.20 | 13.322 | 13.342 | 13.189 | 0 |
| 1734024600 | 13.255 | -0.06 | -0.43 | 13.309 | 13.434 | 13.255 | 0 |
| 1733938200 | 13.312 | -0.03 | -0.24 | 13.342 | 13.381 | 13.264 | 0 |
| 1733851800 | 13.344 | -0.09 | -0.69 | 13.368 | 13.408 | 13.308 | 0 |
| 1733765400 | 13.437 | 0.07 | 0.49 | 13.405 | 13.534 | 13.405 | 0 |
| 1733506200 | 13.371 | -0.04 | -0.28 | 13.405 | 13.539 | 13.297 | 0 |
| 1733419800 | 13.408 | -0.03 | -0.25 | 13.44 | 13.44 | 13.332 | 0 |
| 1733333400 | 13.442 | 0.01 | 0.10 | 13.426 | 13.582 | 13.407 | 0 |
| 1733247000 | 13.429 | 0.13 | 0.94 | 13.302 | 13.473 | 13.302 | 0 |
| 1733160600 | 13.304 | -0.07 | -0.54 | 13.368 | 13.398 | 13.224 | 0 |
| 1732901400 | 13.376 | -0.02 | -0.16 | 13.394 | 13.436 | 13.342 | 0 |
| 1732815000 | 13.397 | 0.01 | 0.04 | 13.389 | 13.423 | 13.323 | 0 |
| 1732728600 | 13.392 | -0.04 | -0.32 | 13.432 | 13.432 | 13.23 | 0 |
| 1732642200 | 13.435 | -0.29 | -2.08 | 13.718 | 13.718 | 13.435 | 0 |
| 1732555800 | 13.721 | -0.18 | -1.32 | 13.897 | 13.965 | 13.721 | 0 |
| 1732296600 | 13.905 | 0.1 | 0.72 | 13.887 | 13.957 | 13.779 | 0 |
| 1732210200 | 13.806 | 0.08 | 0.60 | 13.72 | 13.844 | 13.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
