Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87 | 87 | 87 | 16 | 87 | DE |
| 4 | 1 | 1.16279069767 | 86 | 87.5 | 86 | 16 | 87.28802589 | DE |
| 12 | 1.5 | 1.75438596491 | 85.5 | 87.5 | 83 | 27 | 85.24773609 | DE |
| 26 | -2 | -2.24719101124 | 89 | 90.5 | 83 | 23 | 85.38792528 | DE |
| 52 | -5 | -5.4347826087 | 92 | 93 | 83 | 29 | 87.90457589 | DE |
| 156 | -6.5 | -6.95187165775 | 93.5 | 102 | 83 | 22 | 92.14075925 | DE |
| 260 | -1.5 | -1.69491525424 | 88.5 | 102 | 73.5 | 70 | 87.4433728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1731691800 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 46 |
| 1731605400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1731519000 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 10 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 44 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1731000600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 98 |
| 1730914200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730827800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730741400 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 23 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1730395800 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1 |
| 1730309400 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 13 |
| 1730223000 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 50 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 34 |
| 1729873800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 24 |
| 1729787400 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 3 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729614600 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1 |
| 1729528200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1729269000 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 91 |
| 1729182600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 47 |
| 1729096200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 74 |
| 1729009800 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 104 |
| 1728923400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 152 |
| 1728664200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1728577800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1728491400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1728405000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1728318600 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 12 |
| 1728059400 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 54 |
| 1727973000 | 83.5 | 0 | 0.00 | 83 | 83.5 | 83 | 115 |
| 1727886600 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 101 |
| 1727800200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1727713800 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 100 |
| 1727454600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 51 |
| 1727368200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1727281800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1727195400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11 |
| 1727109000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11 |
| 1726849800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726763400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726677000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726590600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726504200 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 19 |
| 1726245000 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 9 |
| 1726158600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726072200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 124 |
| 1725985800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9 |
| 1725899400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5 |
| 1725640200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725553800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725467400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725381000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1725294600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725035400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724949000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
