We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 6 | 85 | DE |
| 4 | 1 | 1.19047619048 | 84 | 85 | 83.5 | 17 | 84.14797508 | DE |
| 12 | -4 | -4.49438202247 | 89 | 90.5 | 83.5 | 21 | 86.46167247 | DE |
| 26 | -5 | -5.55555555556 | 90 | 92 | 83.5 | 33 | 88.33429215 | DE |
| 52 | -12 | -12.3711340206 | 97 | 97 | 83.5 | 35 | 90.92331112 | DE |
| 156 | -5.5 | -6.0773480663 | 90.5 | 102 | 83.5 | 20 | 93.17482218 | DE |
| 260 | 2.5 | 3.0303030303 | 82.5 | 102 | 73.5 | 73 | 87.50317998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721320200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721147400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721061000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1720801800 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 21 |
| 1720715400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1720629000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 17 |
| 1720542600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1720456200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720197000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720110600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720024200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1719937800 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 9 |
| 1719851400 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 71 |
| 1719592200 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 30 |
| 1719505800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1719419400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 51 |
| 1719333000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1719246600 | 84 | -1 | -1.18 | 84 | 84 | 84 | 75 |
| 1718987400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1718901000 | 85 | 1 | 1.19 | 85 | 85 | 85 | 18 |
| 1718814600 | 84 | -1 | -1.18 | 84 | 84 | 84 | 101 |
| 1718728200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1718641800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 9 |
| 1718382600 | 85 | -1.5 | -1.73 | 85.5 | 85.5 | 85 | 119 |
| 1718296200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1718209800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 15 |
| 1718123400 | 86.5 | -3.5 | -3.89 | 86.5 | 86.5 | 86.5 | 33 |
| 1718037000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717777800 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 28 |
| 1717691400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 5 |
| 1717605000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
| 1717518600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 21 |
| 1717432200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
| 1717173000 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 21 |
| 1717086600 | 90 | 1 | 1.12 | 90 | 90 | 90 | 90 |
| 1717000200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716913800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716827400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716568200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716481800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716395400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4 |
| 1716309000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1716222600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 21 |
| 1715963400 | 89 | 1 | 1.14 | 88.5 | 89 | 88.5 | 21 |
| 1715877000 | 88 | -0.5 | -0.56 | 88.5 | 88.5 | 88 | 6 |
| 1715790600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 21 |
| 1715704200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1715617800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1715358600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1715272200 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 28 |
| 1715185800 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87.5 | 21 |
| 1715099400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1715013000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1714753800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1714667400 | 87.5 | 0 | 0.00 | 87 | 87.5 | 87 | 88 |
| 1714494600 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 93 |
| 1714408200 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 48 |
| 1714149000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 31 |
| 1714062600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1713976200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1713889800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 16 |
| 1713803400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
