ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Semapa Sociedade De Investimento E Gestao SGPS SA

Semapa Sociedade De Investimento E Gestao SGPS SA (SEM)

15.76
-0.02
( -0.13% )
Updated: 10:31:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.1292346298615.9416.115.723099015.97794112DE
41.268.6896551724114.516.114.462798715.53322964DE
121.6811.931818181814.0816.113.32755614.54117178DE
261.429.9023709902414.3416.113.32560414.46717856DE
521.9614.202898550713.816.813.32880114.76629145DE
1563.4427.922077922112.3216.810.662828713.79535148DE
2603.5428.96890343712.2216.86.364251711.40558926DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998620015.78-0.14-0.8815.921615.7414324
173989980015.920.10.6315.9815.9815.829256
173981340015.82-0.16-1.0015.981615.828341
173955420015.98-0.1-0.6216.07999916.07999915.878670
173946780016.0799990.181.1315.9416.115.9444357
173938140015.9-0.02-0.1315.981615.8847581
173929500015.920.080.5115.6415.9815.6430487
173920860015.84-0.02-0.1315.981615.8219131
173894940015.860.060.3815.8415.9815.7833079
173886300015.80.74.6415.2415.8815.2445636
173877660015.1-0.08-0.5315.1815.314.9853265
173869020015.180.10.6615.0415.1814.9620571
173860380015.080.060.4014.9815.0814.824028
173834460015.02-0.04-0.271515.161523471
173825820015.060.060.401515.0814.918455
1738171800150.040.2714.961514.913443
173808540014.960.10.6714.9414.9814.916547
173799900014.860.241.6414.6414.9414.5425026
173773980014.620.020.1414.614.6614.5615835
173765340014.60.161.1114.514.614.4618246
173756700014.440.080.5614.3614.514.3616419
173748060014.36-0.02-0.1414.3614.4214.248799
173739420014.38-0.2-1.3714.5614.5814.3425791
173713500014.580.32.1014.3414.5814.338826
173704860014.28-0.1-0.7014.3814.3814.2616018
173696220014.380.080.5614.414.414.2846199
173687580014.3-0.06-0.4214.2614.3214.2418789
173678940014.360.120.8414.3814.414.2218758
173653020014.24-0.16-1.1114.2414.4614.2428614
173644380014.40.221.5514.1814.414.1813233
173635740014.18-0.16-1.1214.414.414.1821496
173627100014.340.120.8414.3414.4214.320363
173618460014.22-0.18-1.2514.5214.5214.1624592
173592540014.4-0.02-0.1414.3814.414.2413814
173583900014.420.241.6914.2414.4214.124081
173566620014.180.120.8514.114.1814.067536
173557980014.060.060.4314.0614.213.9825055
1735320600140.221.6013.7814.0813.7845443
173506140013.780.040.2913.7813.7813.744022
173497500013.740.21.4813.5213.7413.5218466
173471580013.540.10.7413.4613.5413.341628
173462940013.44-0.14-1.0313.7213.7413.4435090
173454300013.58-0.04-0.2913.6813.713.5423419
173445660013.62-0.08-0.5813.7213.7413.6223488
173437020013.7-0.02-0.1513.7813.813.721910
173411100013.7200.0013.8413.8413.6824441
173402460013.7200.0013.7413.7613.78893
173393820013.720.020.1513.6813.8813.6819192
173385180013.7-0.04-0.2913.813.813.6826988
173376540013.7400.0013.7413.8413.6421919
173350620013.74-0.26-1.8614.0414.0413.7225826
1733419800140.020.1413.9414.0213.9424246
173333340013.980.080.5813.91413.7843395
173324700013.90.32.2113.6213.9413.5879782
173316060013.6-0.18-1.3113.9613.9613.5652172
173290140013.78-0.12-0.8613.8213.913.7447024
173281500013.90.060.4314.0814.0813.8215209
173272860013.84-0.06-0.4313.913.9413.726563
173264220013.9-0.14-1.0014.0814.0813.947154
173255580014.040.040.2914.0614.0813.9228577
173229660014-0.04-0.281414.1213.9628581
173221020014.04-0.04-0.2814.1214.1214.0223955
173212380014.08-0.14-0.9814.1614.314.0427169

SEM Financials

Financials