ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.58
0.00
(0.00%)
Closed July 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.885.9863945578214.715.8614.624622915.16495539DE
41.510.653409090914.0815.86143062914.81485994DE
120.040.257400257415.5416.813.783649915.30950229DE
261.7612.735166425513.8216.813.53098714.90268968DE
522.6420.401854714112.9416.812.742614214.28470753DE
1564.3638.859180035711.2216.810.322554413.49965971DE
2603.0824.6412.516.86.324397511.33142594DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172114740015.580.442.9115.2815.8615.1466058
172106100015.140.21.3414.9415.2614.8868067
172080180014.940.261.7714.6814.9414.6812609
172071540014.68-0.02-0.1414.7214.8414.6227234
172062900014.70.040.2714.714.8814.713501
172054260014.660.060.4114.614.7414.526176
172045620014.60.040.2714.5614.714.5224710
172019700014.56-0.16-1.0914.7814.7814.569340
172011060014.720.181.2414.5414.7614.5421600
172002420014.540.060.4114.4614.5414.4410268
171993780014.48-0.1-0.6914.714.714.4844944
171985140014.580.21.3914.414.714.422457
171959220014.38-0.3-2.0414.614.714.3816223
171950580014.680.523.6714.1814.6814.1852885
171941940014.16-0.18-1.2614.3414.3414.1621764
171933300014.34-0.04-0.2814.3814.4814.2626686
171924660014.380.020.1414.3614.4414.3410382
171898740014.3600.0014.3614.514.327554
171890100014.360.32.1314.0414.3814.0228044
171881460014.06-0.02-0.1414.0814.16147204
171872820014.080.120.861414.1613.8854317
171864180013.96-0.02-0.1413.8814.0613.7828267
171838260013.98-0.1-0.7114.0814.113.967897
171829620014.08-0.28-1.9514.3414.3814.0436937
171820980014.360.020.1414.614.614.317803
171812340014.34-0.28-1.9214.5414.6214.2830519
171803700014.62-0.58-3.8214.6414.7214.661307
171777780015.20.181.2015.0215.4214.7673746
171769140015.02-0.28-1.8315.315.314.8679578
171760500015.3-0.02-0.1315.3815.4215.238387
171751860015.32-0.18-1.1615.4815.515.1828694
171743220015.5-0.06-0.3915.615.615.3819205
171717300015.560.21.3015.615.615.287461
171708660015.36-0.34-2.1715.6815.7415.3456711
171700020015.7-0.32-2.0015.9416.115.731890
171691380016.02-0.12-0.7416.216.216.0226839
171682740016.14-0.3-1.8216.216.2399991639295
171656820016.440.140.8616.516.6216.2835257
171648180016.30.120.7416.07999916.55999916.07999938257
171639540016.18-0.04-0.2516.1816.23999916.0424817
171630900016.219999-0.08-0.4916.216.316.1424966
171622260016.30.10.6216.2816.37999915.9432581
171596340016.2-0.38-2.2916.57999916.57999916.160999
171587700016.579999-0.02-0.1216.716.73999916.556874
171579060016.60.10.6116.516.816.528247
171570420016.50.261.6016.2816.55999916.23999968027
171561780016.2399990.040.2516.216.316.242799
171535860016.20.181.1216.0216.21661419
171527220016.020.281.7815.7216.115.747066
171518580015.74-0.02-0.1315.715.8615.737417
171509940015.760.060.3815.715.8215.6437062
171501300015.70.10.6415.6215.7215.6214090
171475380015.6-0.2-1.2715.8415.8415.66406
171466740015.8-0.1-0.6315.9215.9815.815495
171449460015.9-0.12-0.7516.0216.07999915.8640726
171440820016.020.241.5215.9616.1215.7634308
171414900015.780.120.7715.815.915.6820011
171406260015.660.060.3815.615.7615.5620796
171397620015.60.140.9115.5415.615.4825685
171388980015.46-0.02-0.1315.4815.5615.447722
171380340015.480.221.4415.3415.4815.328206
171354420015.260.10.6615.2615.2615.0417201
171345780015.160.10.6615.0415.1614.9224137
171337140015.060.040.2715.0415.1615.0224221