We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.1124 | -0.01 | -0.11 | 7.2066 | 7.2232 | 7.0953 | 22572 |
| 1736789400 | 7.1205 | -0.09 | -1.31 | 7.1578 | 7.1578 | 7.0464 | 26470 |
| 1736530200 | 7.215 | -0.09 | -1.27 | 7.2972 | 7.3142 | 7.1604 | 25655 |
| 1736443800 | 7.3077 | -0.01 | -0.14 | 7.2765 | 7.3135 | 7.258 | 3448 |
| 1736357400 | 7.3183 | -0.11 | -1.53 | 7.3986 | 7.4173 | 7.3 | 9999 |
| 1736271000 | 7.4321 | -0.01 | -0.19 | 7.4201 | 7.49 | 7.3556 | 39691 |
| 1736184600 | 7.4464 | 0.31 | 4.29 | 7.2519 | 7.4683 | 7.2519 | 36518 |
| 1735925400 | 7.1403 | 0.06 | 0.85 | 7.102 | 7.1449 | 7.0675 | 4047 |
| 1735839000 | 7.0799 | 0.08 | 1.10 | 7.0224 | 7.1004 | 7 | 10457 |
| 1735666200 | 7.0026 | -0.02 | -0.34 | 6.9538 | 7.0026 | 6.9538 | 2526 |
| 1735579800 | 7.0265 | -0.04 | -0.53 | 7.0829 | 7.0829 | 6.9404 | 15871 |
| 1735320600 | 7.0639 | -0.07 | -0.97 | 7.13 | 7.13 | 7.0193 | 14206 |
| 1735061400 | 7.133 | 0.14 | 1.99 | 7.0538 | 7.133 | 7.0538 | 10213 |
| 1734975000 | 6.9936 | 0.04 | 0.54 | 6.9743 | 7.0347 | 6.9586 | 6513 |
| 1734715800 | 6.9561 | 0.03 | 0.40 | 6.7925 | 6.9561 | 6.7232 | 14997 |
| 1734629400 | 6.9286 | -0.27 | -3.79 | 6.9382 | 6.9937 | 6.8709 | 58300 |
| 1734543000 | 7.2014 | 0.09 | 1.33 | 7.1762 | 7.2108 | 7.1713 | 12923 |
| 1734456600 | 7.1069 | -0.03 | -0.44 | 7.1343 | 7.21 | 7.1069 | 33229 |
| 1734370200 | 7.1381 | 0.1 | 1.49 | 7.0663 | 7.172 | 7.0656 | 24381 |
| 1734111000 | 7.0334 | 0.11 | 1.62 | 7.018 | 7.1173 | 6.9971 | 42138 |
| 1734024600 | 6.9216 | 0.01 | 0.17 | 6.9542 | 6.9636 | 6.88 | 61124 |
| 1733938200 | 6.91 | 0.06 | 0.88 | 6.8315 | 6.9128 | 6.8164 | 4644 |
| 1733851800 | 6.85 | -0.06 | -0.88 | 6.9254 | 6.9502 | 6.85 | 86133 |
| 1733765400 | 6.9105 | -0.02 | -0.29 | 6.9458 | 6.9652 | 6.8739 | 7191 |
| 1733506200 | 6.9304 | -0.05 | -0.71 | 6.911 | 6.9635 | 6.8889 | 53034 |
| 1733419800 | 6.9797 | -0.07 | -1.02 | 7.0578 | 7.0589 | 6.962 | 7079 |
| 1733333400 | 7.0514 | 0.1 | 1.45 | 7.0308 | 7.1057 | 7.021 | 10411 |
| 1733247000 | 6.9506 | -0.02 | -0.26 | 7.0209 | 7.0294 | 6.923 | 12403 |
| 1733160600 | 6.9684 | 0.14 | 2.00 | 6.8208 | 6.9684 | 6.7816 | 3988 |
| 1732901400 | 6.8315 | 0.09 | 1.40 | 6.7225 | 6.8315 | 6.7225 | 4938 |
| 1732815000 | 6.7375 | -0.1 | -1.53 | 6.7292 | 6.7724 | 6.7292 | 8570 |
| 1732728600 | 6.8421 | 0 | 0.00 | 6.8421 | 6.8421 | 6.8421 | 0 |
| 1732642200 | 6.8421 | -0.09 | -1.27 | 6.889 | 6.9358 | 6.8421 | 7679 |
| 1732555800 | 6.93 | 0.06 | 0.91 | 6.9201 | 6.93 | 6.8584 | 23026 |
| 1732296600 | 6.8674 | 0.07 | 1.07 | 6.8446 | 6.9113 | 6.8446 | 13061 |
| 1732210200 | 6.7947 | 0.12 | 1.79 | 6.6736 | 6.7992 | 6.6301 | 60566 |
| 1732123800 | 6.6749 | -0.05 | -0.77 | 6.7469 | 6.7704 | 6.6590999 | 5358 |
| 1732037400 | 6.7269 | -0.01 | -0.10 | 6.7825 | 6.7825 | 6.6614 | 16888 |
| 1731951000 | 6.7335 | -0.01 | -0.13 | 6.7084 | 6.7335 | 6.63 | 17288 |
| 1731691800 | 6.7424 | -0.18 | -2.57 | 6.8188 | 6.8239 | 6.7313 | 5678 |
| 1731605400 | 6.9204 | 0.07 | 0.96 | 6.85 | 6.9578 | 6.85 | 6030 |
| 1731519000 | 6.8543 | -0.1 | -1.43 | 6.9249 | 6.9639 | 6.8543 | 15359 |
| 1731432600 | 6.9537 | -0.09 | -1.24 | 6.98 | 7.0252 | 6.9537 | 29214 |
| 1731346200 | 7.0408 | -0.07 | -0.98 | 7.1278 | 7.1881 | 7.0033 | 15496 |
| 1731087000 | 7.1102 | -0 | -0.06 | 7.1704 | 7.197 | 7.0772 | 5260 |
| 1731000600 | 7.1148 | 0.14 | 2.00 | 7.0596 | 7.1217 | 7.054 | 12426 |
| 1730914200 | 6.9752 | 0.21 | 3.14 | 7 | 7.0411 | 6.9448 | 18294 |
| 1730827800 | 6.7631 | -0.01 | -0.14 | 6.7461 | 6.7913 | 6.71 | 7194 |
| 1730741400 | 6.7728 | -0.02 | -0.27 | 6.7736 | 6.7802 | 6.7 | 4931 |
| 1730482200 | 6.7912 | 0.11 | 1.59 | 6.7302 | 6.7912 | 6.694 | 11179 |
| 1730395800 | 6.6849999 | -0.24 | -3.48 | 6.8135 | 6.8567 | 6.65 | 100867 |
| 1730309400 | 6.926 | -0.14 | -2.03 | 7.0345 | 7.0409 | 6.926 | 3648 |
| 1730223000 | 7.0695 | 0.07 | 0.94 | 6.9954 | 7.07 | 6.9755 | 2456 |
| 1730136600 | 7.0035 | -0.08 | -1.07 | 7.0408 | 7.0628 | 6.9756 | 7182 |
| 1729873800 | 7.0795 | 0.13 | 1.89 | 6.9652 | 7.0835 | 6.9452 | 8160 |
| 1729787400 | 6.9482 | 0.01 | 0.17 | 6.9894 | 6.9987 | 6.92 | 5719 |
| 1729701000 | 6.9361 | -0.02 | -0.26 | 6.9711 | 6.9807 | 6.9078 | 13436 |
| 1729614600 | 6.9543 | -0.04 | -0.56 | 6.9669 | 6.98 | 6.9293 | 3973 |
| 1729528200 | 6.9938 | 0 | 0.00 | 6.9938 | 6.9938 | 6.9938 | 0 |
| 1729269000 | 6.9938 | -0.07 | -0.96 | 6.9915 | 7.0215 | 6.9776 | 2235 |
| 1729182600 | 7.0613 | 0.15 | 2.11 | 7.0508 | 7.12 | 6.9965 | 13129 |
| 1729096200 | 6.9151 | -0.07 | -1.00 | 6.9106 | 6.9453 | 6.8243 | 10381 |
| 1729009800 | 6.9853 | -0.24 | -3.32 | 7.3044 | 7.315 | 6.9401 | 40916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
