We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.357 | 0.05 | 0.68 | 7.3 | 7.357 | 7.266 | 60297 |
| 1735839000 | 7.307 | -0 | -0.04 | 7.282 | 7.332 | 7.245 | 539449 |
| 1735666200 | 7.31 | 0.05 | 0.69 | 7.219 | 7.314 | 7.219 | 4558 |
| 1735579800 | 7.26 | -0.11 | -1.47 | 7.368 | 7.376 | 7.22 | 51516 |
| 1735320600 | 7.368 | -0.02 | -0.24 | 7.414 | 7.446 | 7.33 | 49684 |
| 1735061400 | 7.386 | 0.07 | 0.94 | 7.329 | 7.409 | 7.329 | 16754 |
| 1734975000 | 7.317 | 0.08 | 1.08 | 7.246 | 7.331 | 7.23 | 51222 |
| 1734715800 | 7.239 | 0.04 | 0.53 | 7.053 | 7.239 | 6.99 | 94718 |
| 1734629400 | 7.201 | -0.39 | -5.09 | 7.242 | 7.285 | 7.148 | 124785 |
| 1734543000 | 7.587 | 0.06 | 0.80 | 7.542 | 7.587 | 7.51 | 25087 |
| 1734456600 | 7.527 | 0.03 | 0.36 | 7.524 | 7.567 | 7.447 | 131649 |
| 1734370200 | 7.5 | 0.12 | 1.68 | 7.428 | 7.53 | 7.41 | 73733 |
| 1734111000 | 7.376 | 0.13 | 1.84 | 7.357 | 7.46 | 7.338 | 179984 |
| 1734024600 | 7.243 | -0.04 | -0.59 | 7.311 | 7.332 | 7.224 | 771247 |
| 1733938200 | 7.286 | 0.09 | 1.28 | 7.147 | 7.307 | 7.146 | 101045 |
| 1733851800 | 7.194 | -0.11 | -1.51 | 7.282 | 7.307 | 7.194 | 219694 |
| 1733765400 | 7.304 | -0.02 | -0.22 | 7.351 | 7.375 | 7.276 | 114656 |
| 1733506200 | 7.32 | -0.05 | -0.65 | 7.301 | 7.347 | 7.273 | 224449 |
| 1733419800 | 7.368 | -0.05 | -0.69 | 7.432 | 7.437 | 7.35 | 35318 |
| 1733333400 | 7.419 | 0.09 | 1.21 | 7.389 | 7.472 | 7.38 | 19857 |
| 1733247000 | 7.33 | 0.01 | 0.14 | 7.369 | 7.385 | 7.291 | 37292 |
| 1733160600 | 7.32 | 0.13 | 1.82 | 7.167 | 7.32 | 7.134 | 23441 |
| 1732901400 | 7.189 | 0.06 | 0.90 | 7.144 | 7.208 | 7.085 | 43844 |
| 1732815000 | 7.125 | 0.16 | 2.30 | 7.085 | 7.13 | 7.085 | 37896 |
| 1732728600 | 6.965 | -0.19 | -2.68 | 7.122 | 7.126 | 6.959 | 77085 |
| 1732642200 | 7.157 | -0.1 | -1.39 | 7.217 | 7.295 | 7.15 | 42644 |
| 1732555800 | 7.258 | 0.11 | 1.48 | 7.22 | 7.286 | 7.2 | 88520 |
| 1732296600 | 7.152 | 0.03 | 0.46 | 7.187 | 7.203 | 7.127 | 144948 |
| 1732210200 | 7.119 | 0.1 | 1.44 | 7.033 | 7.168 | 6.98 | 185280 |
| 1732123800 | 7.018 | -0.08 | -1.17 | 7.15 | 7.15 | 7 | 48674 |
| 1732037400 | 7.101 | -0.02 | -0.34 | 7.177 | 7.189 | 7.028 | 188785 |
| 1731951000 | 7.125 | 0.05 | 0.68 | 7.077 | 7.125 | 7 | 78667 |
| 1731691800 | 7.077 | -0.21 | -2.86 | 7.202 | 7.211 | 7.077 | 66074 |
| 1731605400 | 7.285 | -0.1 | -1.37 | 7.25 | 7.345 | 7.25 | 336745 |
| 1731519000 | 7.386 | 0 | 0.00 | 7.386 | 7.386 | 7.386 | 0 |
| 1731432600 | 7.386 | -0.11 | -1.51 | 7.453 | 7.466 | 7.385 | 55801 |
| 1731346200 | 7.499 | -0.14 | -1.81 | 7.653 | 7.653 | 7.45 | 201497 |
| 1731087000 | 7.637 | -0.03 | -0.38 | 7.741 | 7.741 | 7.6 | 286526 |
| 1731000600 | 7.666 | 0.21 | 2.78 | 7.573 | 7.704 | 7.573 | 110827 |
| 1730914200 | 7.459 | 0.01 | 0.09 | 7.532 | 7.552 | 7.438 | 192230 |
| 1730827800 | 7.452 | 0.07 | 0.99 | 7.307 | 7.452 | 7.307 | 15540 |
| 1730741400 | 7.379 | 0 | 0.04 | 7.378 | 7.39 | 7.299 | 81084 |
| 1730482200 | 7.376 | 0.15 | 2.08 | 7.307 | 7.381 | 7.28 | 105329 |
| 1730395800 | 7.226 | -0.29 | -3.79 | 7.399 | 7.451 | 7.21 | 582985 |
| 1730309400 | 7.511 | -0.12 | -1.59 | 7.638 | 7.638 | 7.49 | 94110 |
| 1730223000 | 7.632 | 0.06 | 0.81 | 7.539 | 7.632 | 7.536 | 25172 |
| 1730136600 | 7.571 | -0.09 | -1.19 | 7.609 | 7.63 | 7.532 | 34959 |
| 1729873800 | 7.662 | 0.16 | 2.15 | 7.549 | 7.675 | 7.526 | 34465 |
| 1729787400 | 7.501 | 0.03 | 0.41 | 7.502 | 7.552 | 7.474 | 16786 |
| 1729701000 | 7.47 | -0.05 | -0.63 | 7.512 | 7.533 | 7.453 | 30255 |
| 1729614600 | 7.517 | -0 | -0.01 | 7.541 | 7.555 | 7.5 | 24316 |
| 1729528200 | 7.518 | -0.07 | -0.96 | 7.585 | 7.59 | 7.493 | 46301 |
| 1729269000 | 7.591 | -0.03 | -0.39 | 7.575 | 7.622 | 7.57 | 89169 |
| 1729182600 | 7.621 | 0.09 | 1.25 | 7.634 | 7.7 | 7.603 | 291810 |
| 1729096200 | 7.527 | -0.1 | -1.25 | 7.516 | 7.565 | 7.466 | 149330 |
| 1729009800 | 7.622 | -0.28 | -3.58 | 7.954 | 7.954 | 7.572 | 169457 |
| 1728923400 | 7.905 | 0.1 | 1.31 | 7.806 | 7.939 | 7.799 | 50328 |
| 1728664200 | 7.803 | 0.03 | 0.44 | 7.754 | 7.803 | 7.726 | 214698 |
| 1728577800 | 7.769 | 0 | 0.00 | 7.769 | 7.769 | 7.769 | 0 |
| 1728491400 | 7.769 | 0.07 | 0.84 | 7.677 | 7.77 | 7.677 | 102271 |
| 1728405000 | 7.704 | 0.06 | 0.84 | 7.634 | 7.71 | 7.612 | 26027 |
| 1728318600 | 7.64 | 0.01 | 0.08 | 7.689 | 7.689 | 7.59 | 123622 |
| 1728059400 | 7.634 | 0.06 | 0.73 | 7.566 | 7.715 | 7.565 | 9421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
