We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -0.387979220096 | 15.207 | 15.357 | 14.944 | 0 | 0 | IX |
| 4 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 12 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 26 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 52 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 156 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| 260 | -0.278 | -1.80215221055 | 15.426 | 15.546 | 14.685 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 15.148 | 0.13 | 0.87 | 15.014 | 15.228 | 14.944 | 0 |
| 1734024600 | 15.017 | -0.11 | -0.71 | 15.121 | 15.161 | 15.017 | 0 |
| 1733938200 | 15.124 | 0.04 | 0.25 | 15.084 | 15.149 | 15.054 | 0 |
| 1733851800 | 15.087 | -0.13 | -0.87 | 15.216 | 15.236 | 15.037 | 0 |
| 1733765400 | 15.219 | 0.03 | 0.18 | 15.184 | 15.304 | 15.144 | 0 |
| 1733506200 | 15.192 | -0.02 | -0.12 | 15.207 | 15.357 | 15.182 | 0 |
| 1733419800 | 15.21 | 0.26 | 1.71 | 14.951 | 15.28 | 14.951 | 0 |
| 1733333400 | 14.954 | 0.06 | 0.39 | 14.894 | 15.058 | 14.819 | 0 |
| 1733247000 | 14.896 | -0.02 | -0.12 | 14.911 | 15.006 | 14.872 | 0 |
| 1733160600 | 14.914 | -0.13 | -0.88 | 14.72 | 15.054 | 14.685 | 0 |
| 1732901400 | 15.047 | 0 | 0.01 | 15.042 | 15.047 | 14.833 | 0 |
| 1732815000 | 15.045 | 0.21 | 1.40 | 14.86 | 15.145 | 14.86 | 0 |
| 1732728600 | 14.838 | -0.12 | -0.79 | 14.953 | 14.953 | 14.514 | 0 |
| 1732642200 | 14.956 | -0.19 | -1.27 | 15.145 | 15.19 | 14.936 | 0 |
| 1732555800 | 15.148 | -0.22 | -1.45 | 15.373 | 15.473 | 15.013 | 0 |
| 1732296600 | 15.371 | -0.08 | -0.54 | 15.476 | 15.546 | 15.326 | 0 |
| 1732210200 | 15.454 | 0.02 | 0.12 | 15.434 | 15.494 | 15.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
