ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SA1 Issuer SPC Limited

SA1 Issuer SPC Limited (SETH)

3.223
0.043
(1.35%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359254003.2230.041.353.3093.3183.2171500
17358390003.180.082.483.183.2953.180
17356662003.103-0.06-2.023.233.233.1030
17355798003.1670.072.433.1673.2993.1670
17353206003.092-0.06-2.003.0923.2223.0920
17350614003.15499990.093.103.15499993.2783.15499990
17349750003.06-0.36-10.553.063.1853.060
17347158003.42100.003.4213.4213.4210
17346294003.421-0.12-3.313.4213.5573.4210
17345430003.538-0.15-3.943.7133.7413.5382
17344566003.6830.071.883.8653.8653.6823750
17343702003.6150.030.783.833.833.615300
17341110003.5870.010.223.5873.7533.5870
17340246003.5790.216.303.7763.783.5772726
17339382003.367-0.04-1.123.3673.5353.3670
17338518003.405-0.17-4.843.5943.5943.4050
17337654003.5780.020.483.5783.783.5780
17335062003.5610.010.313.7693.7693.5610
17334198003.550.133.743.5373.83.53723
17333334003.4220.13.133.4173.6013.41738329
17332470003.318-0.06-1.893.4923.4923.3182700
17331606003.3820.13.023.5423.5423.3743750
17329014003.283-0.05-1.593.2453.4323.2452000
17328150003.3360.216.583.4743.4743.2973500
17327286003.1300.003.133.133.130
17326422003.13-0.02-0.703.133.2793.130
17325558003.1520.020.773.1523.2963.1520
17322966003.1280.258.543.2653.2653.112480
17322102002.8820.041.442.8823.0642.8822
17321238002.841-0.01-0.322.8413.0042.8410
17320374002.85-0.01-0.453.0163.0162.850
17319510002.8630.082.802.8633.0212.8630
17316918002.785-0.17-5.632.7852.9392.7850
17316054002.9510.072.542.9483.1122.9463750
17315190002.878-0.17-5.482.8783.0492.8780
17314326003.0450.062.083.27199993.3053.0447500
17313462002.9830.3814.422.9833.1772.9833750
17310870002.6070.4420.422.8082.8082.6070
17310006002.16500.002.1652.1652.1650
17309142002.16500.002.1652.1652.1650
17308278002.165-0.02-0.732.3582.3582.1650
17307414002.181-0.05-2.022.1812.3762.1810
17304822002.226-0.13-5.362.4162.4182.2243750
17303958002.352-0.03-1.182.5532.5532.3520
17303094002.380.041.882.5842.5842.380
17302230002.3360.094.052.3362.52599992.3360
17301366002.2450.020.762.2452.4252.2450
17298738002.228-0.05-2.372.2282.4112.2283750
17297874002.282-0.06-2.482.4612.4612.2820
17297010002.34-0.01-0.382.342.52199992.340
17296146002.3490.010.262.3682.5632.3493750
17295282002.34300.002.3432.3432.3430
17292690002.3430.020.992.5412.5412.3430
17291826002.320.010.262.5372.5372.323750
17290962002.314-0-0.132.5162.5162.3140
17290098002.3170.093.852.5242.5242.3170
17289234002.2310.114.942.4372.4372.2310
17286642002.12600.092.1262.3252.1260
17285778002.124-0.03-1.212.1242.3222.1240
17284914002.150.010.422.152.3572.150
17284050002.141-0.05-2.422.3512.3512.1410
17283186002.1940.115.482.4082.4082.1940

Your Recent History

Delayed Upgrade Clock