Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (SEUC)
State Street Global Advisors Limited IE (SEUC) Historical

SEUC State Street Global Advisors Limited IE

30.236

-0.114 (-0.38%)

Last Updated: 06:52:05

Delayed by 15 minutes

SEUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	30.35	0.06	0.19%	30.35	30.35	30.35	0
Jan 02 2025	30.293	-0.09	-0.29%	30.293	30.293	30.293	0
Dec 31 2024	30.381	0.10	0.34%	30.381	30.381	30.381	0
Dec 30 2024	30.278	-0.02	-0.07%	30.278	30.278	30.278	0
Dec 27 2024	30.299	0.00	0.02%	30.26	30.299	30.26	288
Dec 24 2024	30.294	0.01	0.05%	30.294	30.294	30.294	0
Dec 23 2024	30.28	0.00	-0.01%	30.281	30.281	30.28	761
Dec 20 2024	30.282	0.00	-0.01%	30.282	30.282	30.282	0
Dec 19 2024	30.284	-0.02	-0.06%	30.264	30.284	30.264	2
Dec 18 2024	30.302	0.00	0.01%	30.284	30.302	30.284	1
Dec 17 2024	30.298	0.01	0.03%	30.285	30.298	30.285	2
Dec 16 2024	30.289	-0.03	-0.09%	30.289	30.289	30.289	0
Dec 13 2024	30.315	0.01	0.04%	30.315	30.315	30.315	52
Dec 12 2024	30.302	-0.02	-0.08%	30.302	30.302	30.302	0
Dec 11 2024	30.326	0.05	0.15%	30.296	30.326	30.296	4
Dec 10 2024	30.28	0.00	-0.01%	30.28	30.28	30.28	0
Dec 09 2024	30.283	0.02	0.08%	30.283	30.283	30.283	0
Dec 06 2024	30.26	-0.01	-0.05%	30.26	30.26	30.26	0
Dec 05 2024	30.274	0.01	0.03%	30.274	30.274	30.274	0
Dec 04 2024	30.266	-0.01	-0.03%	30.266	30.266	30.266	0
Dec 03 2024	30.276	-0.01	-0.05%	30.276	30.276	30.276	0
Dec 02 2024	30.29	0.05	0.18%	30.27	30.29	30.27	1
Nov 29 2024	30.235	-0.05	-0.15%	30.235	30.235	30.235	0
Nov 28 2024	30.28	0.05	0.18%	30.221	30.304	30.221	4
Nov 27 2024	30.226	0.02	0.05%	30.226	30.226	30.226	0
Nov 26 2024	30.211	0.00	0.00%	30.211	30.211	30.211	0
Nov 25 2024	30.211	0.02	0.08%	30.211	30.211	30.211	0
Nov 22 2024	30.186	-0.01	-0.02%	30.165	30.186	30.165	610
Nov 21 2024	30.191	0.04	0.15%	30.176	30.191	30.176	3
Nov 20 2024	30.146	-0.04	-0.14%	30.163	30.181	30.146	51
Nov 19 2024	30.187	0.01	0.02%	30.193	30.193	30.187	5,000
Nov 18 2024	30.18	-0.02	-0.05%	30.175	30.193	30.163	39
Nov 15 2024	30.196	0.02	0.08%	30.195	30.206	30.195	2,213
Nov 14 2024	30.172	0.00	0.00%	30.17	30.172	30.17	3
Nov 13 2024	30.173	0.00	0.00%	30.173	30.173	30.173	0
Nov 12 2024	30.173	0.02	0.06%	30.173	30.173	30.173	0
Nov 11 2024	30.154	0.01	0.04%	30.167	30.167	30.154	350
Nov 08 2024	30.142	0.01	0.03%	30.142	30.142	30.142	0
Nov 07 2024	30.133	0.06	0.20%	30.133	30.133	30.133	0
Nov 06 2024	30.073	-0.01	-0.03%	30.10	30.10	30.073	30
Nov 05 2024	30.083	0.06	0.20%	30.083	30.083	30.083	0
Nov 04 2024	30.022	-0.05	-0.15%	30.022	30.022	30.022	0
Nov 01 2024	30.068	0.00	0.01%	30.068	30.068	30.068	0
Oct 31 2024	30.065	-0.03	-0.11%	30.065	30.065	30.065	0
Oct 30 2024	30.098	-0.04	-0.14%	30.124	30.124	30.098	1
Oct 29 2024	30.139	-0.01	-0.03%	30.139	30.139	30.139	0
Oct 28 2024	30.149	0.03	0.09%	30.119	30.149	30.119	1
Oct 25 2024	30.122	-0.03	-0.08%	30.122	30.122	30.122	0
Oct 24 2024	30.147	0.04	0.13%	30.128	30.147	30.128	1
Oct 23 2024	30.108	0.02	0.06%	30.108	30.108	30.108	0
Oct 22 2024	30.091	-0.03	-0.10%	30.091	30.091	30.091	0
Oct 21 2024	30.12	-0.01	-0.04%	30.118	30.12	30.118	330
Oct 18 2024	30.132	0.02	0.07%	30.099	30.132	30.099	1
Oct 17 2024	30.11	0.05	0.17%	30.076	30.11	30.076	1
Oct 16 2024	30.06	-0.01	-0.04%	30.06	30.06	30.06	0
Oct 15 2024	30.071	0.03	0.11%	30.053	30.071	30.053	1
Oct 14 2024	30.037	0.00	0.01%	30.037	30.037	30.037	0
Oct 11 2024	30.033	0.01	0.03%	30.038	30.038	30.033	1
Oct 10 2024	30.023	0.00	0.00%	30.023	30.023	30.023	0
Oct 09 2024	30.023	0.00	-0.01%	30.023	30.023	30.023	0
Oct 08 2024	30.026	0.01	0.03%	30.026	30.026	30.026	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions