Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.82 | 1.72 | 104 | 1.72 | DE |
| 4 | 0.07 | 4.24242424242 | 1.65 | 1.82 | 1.65 | 412 | 1.70467331 | DE |
| 12 | 0 | 0 | 1.72 | 1.82 | 1.65 | 241 | 1.69524232 | DE |
| 26 | 0.1 | 6.17283950617 | 1.62 | 1.82 | 1.6 | 290 | 1.70194805 | DE |
| 52 | -0.1 | -5.49450549451 | 1.82 | 1.89 | 1.57 | 255 | 1.72973467 | DE |
| 156 | 0.32 | 22.8571428571 | 1.4 | 2.12 | 1.25 | 178 | 1.74264895 | DE |
| 260 | 0.17 | 10.9677419355 | 1.55 | 2.14 | 1.1 | 765 | 1.61124075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 361 |
| 1732296600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 18 |
| 1732210200 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 140 |
| 1732123800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732037400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731951000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 624 |
| 1731691800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731605400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 109 |
| 1731519000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731432600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731346200 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1731087000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731000600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730914200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730827800 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 4823 |
| 1730741400 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1762 |
| 1730482200 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 390 |
| 1730395800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730309400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730223000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 6 |
| 1730136600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729873800 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 1000 |
| 1729787400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 11 |
| 1729701000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729614600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 1583 |
| 1729528200 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 50 |
| 1729269000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 400 |
| 1729182600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 200 |
| 1729009800 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 10 |
| 1728923400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 580 |
| 1728664200 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 286 |
| 1728577800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728491400 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 100 |
| 1728405000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728318600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728059400 | 1.69 | 0.04 | 2.42 | 1.69 | 1.69 | 1.69 | 1000 |
| 1727973000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727886600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727800200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727713800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727454600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727368200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727281800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727195400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727109000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726849800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726763400 | 1.65 | 0 | 0.00 | 1.72 | 1.72 | 1.65 | 122 |
| 1726677000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726590600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726504200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726245000 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 499 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5 |
| 1725640200 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 107 |
| 1725553800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725467400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725381000 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.65 | 80 |
| 1725294600 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 289 |
| 1725035400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 100 |
| 1724949000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724862600 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.69 | 50 |
| 1724776200 | 1.67 | -0.07 | -4.02 | 1.67 | 1.67 | 1.67 | 10 |
| 1724689800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
