SFNG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 20.57 | 0.00 | 0.00% | 20.46 | 20.57 | 20.46 | 1 |
Jul 04 2024 | 20.57 | -0.03 | -0.12% | 20.57 | 20.57 | 20.57 | 0 |
Jul 03 2024 | 20.595 | -0.31 | -1.46% | 20.595 | 20.595 | 20.595 | 0 |
Jul 02 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
Jul 01 2024 | 20.90 | 0.20 | 0.94% | 20.90 | 20.90 | 20.90 | 0 |
Jun 28 2024 | 20.705 | -0.54 | -2.52% | 20.705 | 20.705 | 20.705 | 0 |
Jun 27 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
Jun 26 2024 | 21.24 | -0.23 | -1.07% | 21.24 | 21.24 | 21.24 | 0 |
Jun 25 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Jun 24 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
Jun 21 2024 | 21.47 | -0.30 | -1.36% | 21.47 | 21.47 | 21.47 | 0 |
Jun 20 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 19 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 18 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 17 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 14 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 13 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 12 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 11 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 10 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 07 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
Jun 06 2024 | 21.765 | -0.31 | -1.40% | 21.765 | 21.765 | 21.765 | 0 |
Jun 05 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
Jun 04 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
Jun 03 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 31 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 30 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 29 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 28 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 27 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 24 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
May 23 2024 | 22.075 | 0.10 | 0.46% | 22.075 | 22.075 | 22.075 | 0 |
May 22 2024 | 21.975 | -0.07 | -0.29% | 21.975 | 21.975 | 21.975 | 0 |
May 21 2024 | 22.04 | -0.06 | -0.27% | 22.04 | 22.04 | 22.04 | 0 |
May 20 2024 | 22.10 | -0.33 | -1.47% | 22.10 | 22.10 | 22.10 | 0 |
May 17 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
May 16 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
May 15 2024 | 22.43 | 19.15 | 584.36% | 22.43 | 22.43 | 22.43 | 0 |
May 14 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 13 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 10 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 09 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 08 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 07 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 06 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 03 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
May 02 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 30 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 29 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 26 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 25 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 24 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 23 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 22 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 19 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 18 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 17 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 16 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 15 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 12 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 11 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 10 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |
Apr 09 2024 | 3.2775 | 0.00 | 0.00% | 3.2775 | 3.2775 | 3.2775 | 0 |