We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.85604113111 | 1.945 | 2.02 | 1.93 | 5475 | 1.98248566 | DE |
| 4 | 0.12 | 6.31578947368 | 1.9 | 2.09 | 1.78 | 5475 | 1.94432561 | DE |
| 12 | 0.1 | 5.20833333333 | 1.92 | 2.09 | 1.64 | 9842 | 1.97405284 | DE |
| 26 | -0.02 | -0.980392156863 | 2.04 | 2.24 | 1.64 | 16320 | 1.95305789 | DE |
| 52 | 0.45 | 28.6624203822 | 1.57 | 2.5 | 1.42 | 61866 | 1.92613521 | DE |
| 156 | -1.51 | -42.776203966 | 3.53 | 3.945 | 1.42 | 37247 | 2.34226006 | DE |
| 260 | 0.345 | 20.5970149254 | 1.675 | 3.945 | 0.81 | 47332 | 2.10136089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 2.0099999 | 0.01 | 0.75 | 1.995 | 2.02 | 1.995 | 3817 |
| 1729096200 | 1.995 | 0.02 | 0.76 | 1.98 | 2.02 | 1.97 | 7177 |
| 1729009800 | 1.98 | 0.02 | 1.02 | 1.965 | 1.98 | 1.965 | 8675 |
| 1728923400 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.96 | 2292 |
| 1728664200 | 1.96 | 0.01 | 0.77 | 1.945 | 1.96 | 1.93 | 5414 |
| 1728577800 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1728491400 | 1.945 | 0.01 | 0.26 | 1.95 | 1.96 | 1.94 | 5741 |
| 1728405000 | 1.94 | 0.01 | 0.78 | 1.925 | 1.94 | 1.92 | 3963 |
| 1728318600 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 1742 |
| 1728059400 | 1.95 | -0.01 | -0.26 | 1.955 | 1.96 | 1.95 | 568 |
| 1727973000 | 1.955 | -0.01 | -0.26 | 1.96 | 1.96 | 1.955 | 286 |
| 1727886600 | 1.96 | 0.04 | 2.08 | 2.08 | 2.09 | 1.94 | 31386 |
| 1727800200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.92 | 1.91 | 5136 |
| 1727713800 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.855 | 9224 |
| 1727454600 | 1.92 | 0.01 | 0.79 | 1.905 | 1.95 | 1.905 | 2797 |
| 1727368200 | 1.905 | 0.04 | 2.14 | 1.9 | 1.95 | 1.9 | 6628 |
| 1727281800 | 1.865 | 0.07 | 3.61 | 1.8 | 1.865 | 1.8 | 3032 |
| 1727195400 | 1.8 | -0.09 | -4.51 | 1.885 | 1.885 | 1.78 | 2813 |
| 1727109000 | 1.885 | -0.03 | -1.31 | 1.91 | 1.91 | 1.885 | 1389 |
| 1726849800 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 51 |
| 1726763400 | 1.9 | -0.04 | -2.06 | 1.94 | 1.96 | 1.855 | 3673 |
| 1726677000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 303 |
| 1726590600 | 1.94 | 0.05 | 2.92 | 1.885 | 1.94 | 1.865 | 3451 |
| 1726504200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 536 |
| 1726245000 | 1.885 | 0.01 | 0.27 | 1.88 | 1.885 | 1.88 | 845 |
| 1726158600 | 1.88 | -0.06 | -3.09 | 1.94 | 1.94 | 1.86 | 3663 |
| 1726072200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.935 | 688 |
| 1725985800 | 1.94 | -0.01 | -0.26 | 1.945 | 1.95 | 1.94 | 998 |
| 1725899400 | 1.945 | -0.01 | -0.51 | 1.955 | 1.955 | 1.945 | 439 |
| 1725640200 | 1.955 | -0.04 | -1.76 | 1.99 | 1.99 | 1.925 | 998 |
| 1725553800 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 546 |
| 1725467400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.995 | 13493 |
| 1725381000 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 17829 |
| 1725294600 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 9287 |
| 1725035400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 2032 |
| 1724949000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 266360 |
| 1724862600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 6106 |
| 1724776200 | 2 | 0 | 0.00 | 2 | 2.02 | 2 | 9151 |
| 1724689800 | 2 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2 | 8498 |
| 1724430600 | 2.02 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 27085 |
| 1724344200 | 2.02 | 0.01 | 0.50 | 2.02 | 2.04 | 2 | 6173 |
| 1724257800 | 2.0099999 | 0.07 | 3.88 | 1.935 | 2.0299999 | 1.935 | 11815 |
| 1724171400 | 1.935 | 0.08 | 4.31 | 1.86 | 1.935 | 1.86 | 1551 |
| 1724085000 | 1.855 | 0.01 | 0.54 | 1.845 | 1.87 | 1.845 | 2329 |
| 1723825800 | 1.845 | 0 | 0.27 | 1.84 | 1.85 | 1.84 | 2281 |
| 1723739400 | 1.84 | 0.01 | 0.27 | 1.835 | 1.845 | 1.83 | 1121 |
| 1723653000 | 1.835 | 0.01 | 0.55 | 1.825 | 1.835 | 1.79 | 7982 |
| 1723566600 | 1.825 | 0 | 0.00 | 1.825 | 1.83 | 1.805 | 4824 |
| 1723480200 | 1.825 | 0.01 | 0.55 | 1.815 | 1.825 | 1.815 | 1384 |
| 1723221000 | 1.815 | 0 | 0.00 | 1.815 | 1.82 | 1.815 | 2121 |
| 1723134600 | 1.815 | 0 | 0.00 | 1.815 | 1.825 | 1.815 | 1700 |
| 1723048200 | 1.815 | 0 | 0.28 | 1.81 | 1.82 | 1.81 | 2721 |
| 1722961800 | 1.81 | 0.14 | 8.06 | 1.68 | 1.84 | 1.68 | 14339 |
| 1722875400 | 1.675 | -0.09 | -5.10 | 1.765 | 1.8 | 1.6399999 | 8435 |
| 1722616200 | 1.765 | -0.15 | -7.59 | 1.91 | 1.915 | 1.73 | 9490 |
| 1722529800 | 1.91 | -0.04 | -2.05 | 1.95 | 1.95 | 1.91 | 4025 |
| 1722443400 | 1.95 | 0 | 0.00 | 1.95 | 1.965 | 1.95 | 5912 |
| 1722357000 | 1.95 | 0.02 | 1.04 | 1.94 | 1.96 | 1.94 | 14098 |
| 1722270600 | 1.93 | 0 | 0.00 | 1.93 | 1.95 | 1.925 | 1784 |
| 1722011400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.95 | 1.92 | 5432 |
| 1721925000 | 1.92 | -0.02 | -1.03 | 1.945 | 1.945 | 1.92 | 7417 |
| 1721838600 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.935 | 6811 |
| 1721752200 | 1.96 | -0.01 | -0.25 | 1.965 | 1.97 | 1.96 | 2739 |
| 1721665800 | 1.965 | 0.02 | 0.77 | 1.95 | 1.97 | 1.95 | 311 |
| 1721406600 | 1.95 | 0.01 | 0.52 | 1.94 | 1.98 | 1.94 | 10282 |
| 1721320200 | 1.94 | 0.02 | 1.31 | 1.915 | 1.94 | 1.915 | 1069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
