We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 81.98 | -0.83 | -1.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1735839000 | 82.811 | -0.27 | -0.33 | 82.811 | 82.811 | 82.811 | 4 |
| 1735666200 | 83.085 | -1.09 | -1.30 | 83.085 | 83.085 | 83.085 | 0 |
| 1735579800 | 84.178 | -0.35 | -0.42 | 84.178 | 84.178 | 84.178 | 0 |
| 1735320600 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1735061400 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1734975000 | 84.53 | 0.7 | 0.84 | 84.53 | 84.53 | 84.53 | 0 |
| 1734715800 | 83.829 | -0.16 | -0.19 | 83.829 | 83.829 | 83.829 | 0 |
| 1734629400 | 83.985 | -2.29 | -2.65 | 83.985 | 83.985 | 83.985 | 0 |
| 1734543000 | 86.275 | 0.41 | 0.48 | 86.275 | 86.275 | 86.275 | 0 |
| 1734456600 | 85.864 | -0.91 | -1.05 | 85.924 | 85.924 | 85.45 | 190 |
| 1734370200 | 86.773 | 0 | 0.00 | 86.773 | 86.773 | 86.773 | 0 |
| 1734111000 | 86.773 | 0 | 0.00 | 86.773 | 86.773 | 86.773 | 0 |
| 1734024600 | 86.773 | 0.63 | 0.73 | 86.773 | 86.773 | 86.773 | 0 |
| 1733938200 | 86.148 | -2.15 | -2.44 | 86.148 | 86.148 | 86.148 | 0 |
| 1733851800 | 88.302 | 0 | 0.00 | 88.302 | 88.302 | 88.302 | 0 |
| 1733765400 | 88.302 | 1.9 | 2.20 | 88.157 | 88.987 | 88.157 | 1868 |
| 1733506200 | 86.404 | -0.14 | -0.16 | 86.404 | 86.404 | 86.404 | 0 |
| 1733419800 | 86.539 | 0.54 | 0.63 | 86.539 | 86.539 | 86.539 | 0 |
| 1733333400 | 86 | 0.77 | 0.90 | 85.674 | 86 | 85.674 | 23 |
| 1733247000 | 85.231 | 0.55 | 0.65 | 85.231 | 85.231 | 85.231 | 0 |
| 1733160600 | 84.68 | -0.06 | -0.07 | 84.68 | 84.68 | 84.68 | 0 |
| 1732901400 | 84.739 | 0.78 | 0.93 | 84.556 | 84.768 | 84.556 | 153 |
| 1732815000 | 83.955 | -0.19 | -0.22 | 83.955 | 83.955 | 83.955 | 0 |
| 1732728600 | 84.144 | 0 | 0.00 | 84.144 | 84.144 | 84.144 | 0 |
| 1732642200 | 84.144 | -0.18 | -0.21 | 84.203 | 84.203 | 84.128 | 248 |
| 1732555800 | 84.323 | 0.89 | 1.06 | 84.323 | 84.323 | 84.323 | 0 |
| 1732296600 | 83.436 | -0.05 | -0.06 | 83.226 | 83.436 | 83.226 | 105 |
| 1732210200 | 83.486 | 0.55 | 0.66 | 83.492 | 83.492 | 83.459 | 203 |
| 1732123800 | 82.937 | 0.97 | 1.18 | 82.937 | 82.937 | 82.937 | 0 |
| 1732037400 | 81.966 | 0.6 | 0.73 | 81.618 | 81.966 | 81.618 | 134 |
| 1731951000 | 81.368 | -3.59 | -4.23 | 81.368 | 81.368 | 81.368 | 0 |
| 1731691800 | 84.962 | 0 | 0.00 | 84.962 | 84.962 | 84.962 | 0 |
| 1731605400 | 84.962 | 0 | 0.00 | 84.962 | 84.962 | 84.962 | 0 |
| 1731519000 | 84.962 | -0.4 | -0.47 | 84.962 | 84.962 | 84.962 | 0 |
| 1731432600 | 85.361 | 0.21 | 0.25 | 85.361 | 85.361 | 85.361 | 0 |
| 1731346200 | 85.152 | 0 | 0.00 | 85.152 | 85.152 | 85.152 | 0 |
| 1731087000 | 85.152 | 0.08 | 0.10 | 85.152 | 85.152 | 85.152 | 0 |
| 1731000600 | 85.07 | 3.7 | 4.54 | 84.614 | 85.07 | 84.614 | 4 |
| 1730914200 | 81.373 | 0 | 0.00 | 81.373 | 81.373 | 81.373 | 0 |
| 1730827800 | 81.373 | 0.72 | 0.89 | 81.373 | 81.373 | 81.373 | 0 |
| 1730741400 | 80.652 | 0.79 | 0.99 | 80.652 | 80.652 | 80.652 | 0 |
| 1730482200 | 79.859 | -1.65 | -2.03 | 79.859 | 79.859 | 79.859 | 0 |
| 1730395800 | 81.51 | -0.62 | -0.75 | 81.51 | 81.51 | 81.51 | 0 |
| 1730309400 | 82.125 | 0.14 | 0.17 | 82.125 | 82.125 | 82.125 | 0 |
| 1730223000 | 81.988 | 0.34 | 0.42 | 81.638 | 81.988 | 81.638 | 136 |
| 1730136600 | 81.649 | 0.42 | 0.51 | 81.649 | 81.649 | 81.649 | 0 |
| 1729873800 | 81.233 | 0.65 | 0.81 | 81.233 | 81.233 | 81.233 | 0 |
| 1729787400 | 80.584 | -0.82 | -1.00 | 80.584 | 80.584 | 80.584 | 8 |
| 1729701000 | 81.402 | -0.24 | -0.29 | 81.402 | 81.402 | 81.402 | 0 |
| 1729614600 | 81.641 | 0.09 | 0.10 | 81.552 | 81.641 | 81.552 | 272 |
| 1729528200 | 81.556 | 0 | 0.00 | 81.556 | 81.556 | 81.556 | 0 |
| 1729269000 | 81.556 | 1.26 | 1.57 | 81.556 | 81.556 | 81.556 | 0 |
| 1729182600 | 80.298 | -0.05 | -0.06 | 80.298 | 80.298 | 80.298 | 0 |
| 1729096200 | 80.348 | -0.79 | -0.97 | 80.348 | 80.348 | 80.348 | 0 |
| 1729009800 | 81.137 | 0.65 | 0.81 | 81.137 | 81.137 | 81.137 | 0 |
| 1728923400 | 80.487 | 0 | 0.00 | 80.487 | 80.487 | 80.487 | 0 |
| 1728664200 | 80.487 | -0.77 | -0.95 | 80.487 | 80.487 | 80.487 | 0 |
| 1728577800 | 81.255 | -0.07 | -0.08 | 81.255 | 81.255 | 81.255 | 0 |
| 1728491400 | 81.32 | 0.38 | 0.47 | 81.32 | 81.32 | 81.32 | 0 |
| 1728405000 | 80.943 | -2.47 | -2.96 | 81.457 | 81.457 | 80.943 | 414 |
| 1728318600 | 83.415 | 1.07 | 1.29 | 83.265 | 83.708 | 83.265 | 1377 |
| 1728059400 | 82.349 | 0.82 | 1.01 | 81.841 | 82.349 | 81.841 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
