We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.918 | 0.04 | 0.43 | 9.918 | 9.918 | 9.918 | 0 |
| 1720801800 | 9.876 | 0.03 | 0.28 | 9.876 | 9.876 | 9.876 | 0 |
| 1720715400 | 9.848 | -0.09 | -0.92 | 9.848 | 9.848 | 9.848 | 0 |
| 1720629000 | 9.939 | 0.17 | 1.71 | 9.939 | 9.939 | 9.939 | 0 |
| 1720542600 | 9.772 | 0.05 | 0.49 | 9.772 | 9.772 | 9.772 | 0 |
| 1720456200 | 9.724 | -0 | -0.02 | 9.724 | 9.724 | 9.724 | 0 |
| 1720197000 | 9.726 | 0.1 | 1.04 | 9.726 | 9.726 | 9.726 | 0 |
| 1720110600 | 9.626 | 0.15 | 1.55 | 9.626 | 9.626 | 9.626 | 0 |
| 1720024200 | 9.4789999 | 0.03 | 0.28 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1719937800 | 9.453 | 0.07 | 0.72 | 9.453 | 9.453 | 9.453 | 0 |
| 1719851400 | 9.385 | 0.07 | 0.71 | 9.385 | 9.385 | 9.385 | 0 |
| 1719592200 | 9.319 | 0.04 | 0.41 | 9.319 | 9.319 | 9.319 | 0 |
| 1719505800 | 9.281 | -0.08 | -0.85 | 9.281 | 9.281 | 9.281 | 0 |
| 1719419400 | 9.361 | -0.09 | -0.91 | 9.361 | 9.361 | 9.361 | 0 |
| 1719333000 | 9.4469999 | -0.11 | -1.10 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1719246600 | 9.552 | 0.01 | 0.13 | 9.552 | 9.552 | 9.552 | 0 |
| 1718987400 | 9.5399999 | 0.03 | 0.34 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1718901000 | 9.5079999 | 0.1 | 1.02 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1718814600 | 9.412 | 0.07 | 0.71 | 9.412 | 9.412 | 9.412 | 0 |
| 1718728200 | 9.346 | 0.02 | 0.17 | 9.346 | 9.346 | 9.346 | 0 |
| 1718641800 | 9.33 | 0.05 | 0.50 | 9.33 | 9.33 | 9.33 | 0 |
| 1718382600 | 9.284 | -0.15 | -1.61 | 9.284 | 9.284 | 9.284 | 0 |
| 1718296200 | 9.436 | -0.1 | -1.05 | 9.436 | 9.436 | 9.436 | 0 |
| 1718209800 | 9.536 | -0.26 | -2.69 | 9.536 | 9.536 | 9.536 | 0 |
| 1718123400 | 9.8 | -0.14 | -1.38 | 9.8 | 9.8 | 9.8 | 0 |
| 1718037000 | 9.937 | -0.13 | -1.27 | 9.937 | 9.937 | 9.937 | 0 |
| 1717777800 | 10.065 | -0.43 | -4.12 | 10.065 | 10.065 | 10.065 | 0 |
| 1717691400 | 10.497 | -0.06 | -0.59 | 10.497 | 10.497 | 10.497 | 0 |
| 1717605000 | 10.559 | -0.01 | -0.11 | 10.559 | 10.559 | 10.559 | 0 |
| 1717518600 | 10.571 | 0.06 | 0.57 | 10.571 | 10.571 | 10.571 | 0 |
| 1717432200 | 10.511 | 0.18 | 1.72 | 10.511 | 10.511 | 10.511 | 0 |
| 1717173000 | 10.333 | 0.07 | 0.68 | 10.333 | 10.333 | 10.333 | 0 |
| 1717086600 | 10.263 | 0.05 | 0.50 | 10.263 | 10.263 | 10.263 | 0 |
| 1717000200 | 10.212 | -0.02 | -0.21 | 10.212 | 10.212 | 10.212 | 0 |
| 1716913800 | 10.233 | -0.08 | -0.81 | 10.233 | 10.233 | 10.233 | 0 |
| 1716827400 | 10.317 | 0.02 | 0.17 | 10.317 | 10.317 | 10.317 | 0 |
| 1716568200 | 10.299 | 0.07 | 0.64 | 10.299 | 10.299 | 10.299 | 0 |
| 1716481800 | 10.233 | -0.1 | -0.95 | 10.233 | 10.233 | 10.233 | 0 |
| 1716395400 | 10.331 | -0.09 | -0.85 | 10.331 | 10.331 | 10.331 | 0 |
| 1716309000 | 10.42 | -0.04 | -0.39 | 10.42 | 10.42 | 10.42 | 0 |
| 1716222600 | 10.461 | 0.02 | 0.18 | 10.461 | 10.461 | 10.461 | 0 |
| 1715963400 | 10.442 | 0.04 | 0.39 | 10.442 | 10.442 | 10.442 | 0 |
| 1715877000 | 10.401 | 0.05 | 0.45 | 10.401 | 10.401 | 10.401 | 0 |
| 1715790600 | 10.354 | 0.04 | 0.40 | 10.354 | 10.354 | 10.354 | 0 |
| 1715704200 | 10.313 | 0.03 | 0.26 | 10.313 | 10.313 | 10.313 | 0 |
| 1715617800 | 10.286 | 0.06 | 0.56 | 10.286 | 10.286 | 10.286 | 0 |
| 1715358600 | 10.229 | -0 | -0.02 | 10.229 | 10.229 | 10.229 | 0 |
| 1715272200 | 10.231 | 0.05 | 0.51 | 10.231 | 10.231 | 10.231 | 0 |
| 1715185800 | 10.179 | 0.09 | 0.89 | 10.179 | 10.179 | 10.179 | 0 |
| 1715099400 | 10.089 | -0 | -0.02 | 10.089 | 10.089 | 10.089 | 0 |
| 1715013000 | 10.091 | -0.03 | -0.30 | 10.091 | 10.091 | 10.091 | 0 |
| 1714753800 | 10.121 | 0.04 | 0.42 | 10.121 | 10.121 | 10.121 | 0 |
| 1714667400 | 10.079 | -0.02 | -0.24 | 10.079 | 10.079 | 10.079 | 0 |
| 1714494600 | 10.103 | -0.05 | -0.49 | 10.103 | 10.103 | 10.103 | 0 |
| 1714408200 | 10.153 | 0.07 | 0.71 | 10.153 | 10.153 | 10.153 | 0 |
| 1714149000 | 10.081 | -0.09 | -0.88 | 10.081 | 10.081 | 10.081 | 0 |
| 1714062600 | 10.17 | -0.16 | -1.53 | 10.17 | 10.17 | 10.17 | 0 |
| 1713976200 | 10.328 | -0.39 | -3.59 | 10.328 | 10.328 | 10.328 | 0 |
| 1713889800 | 10.713 | -0.02 | -0.15 | 10.713 | 10.713 | 10.713 | 0 |
| 1713803400 | 10.729 | 0.19 | 1.78 | 10.729 | 10.729 | 10.729 | 0 |
| 1713544200 | 10.541 | 0.17 | 1.62 | 10.541 | 10.541 | 10.541 | 0 |
| 1713457800 | 10.373 | 0.12 | 1.12 | 10.373 | 10.373 | 10.373 | 0 |
| 1713371400 | 10.258 | 0.08 | 0.75 | 10.258 | 10.258 | 10.258 | 0 |
| 1713285000 | 10.182 | 0.11 | 1.09 | 10.182 | 10.182 | 10.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
