SG01D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 9.92 | 0.04 | 0.43% | 9.92 | 9.92 | 9.92 | 0 |
Jul 12 2024 | 9.88 | 0.03 | 0.28% | 9.88 | 9.88 | 9.88 | 0 |
Jul 11 2024 | 9.85 | -0.09 | -0.92% | 9.85 | 9.85 | 9.85 | 0 |
Jul 10 2024 | 9.94 | 0.17 | 1.71% | 9.94 | 9.94 | 9.94 | 0 |
Jul 09 2024 | 9.77 | 0.05 | 0.49% | 9.77 | 9.77 | 9.77 | 0 |
Jul 08 2024 | 9.72 | 0.00 | -0.02% | 9.72 | 9.72 | 9.72 | 0 |
Jul 05 2024 | 9.73 | 0.10 | 1.04% | 9.73 | 9.73 | 9.73 | 0 |
Jul 04 2024 | 9.63 | 0.15 | 1.55% | 9.63 | 9.63 | 9.63 | 0 |
Jul 03 2024 | 9.48 | 0.03 | 0.28% | 9.48 | 9.48 | 9.48 | 0 |
Jul 02 2024 | 9.45 | 0.07 | 0.72% | 9.45 | 9.45 | 9.45 | 0 |
Jul 01 2024 | 9.39 | 0.07 | 0.71% | 9.39 | 9.39 | 9.39 | 0 |
Jun 28 2024 | 9.32 | 0.04 | 0.41% | 9.32 | 9.32 | 9.32 | 0 |
Jun 27 2024 | 9.28 | -0.08 | -0.85% | 9.28 | 9.28 | 9.28 | 0 |
Jun 26 2024 | 9.36 | -0.09 | -0.91% | 9.36 | 9.36 | 9.36 | 0 |
Jun 25 2024 | 9.45 | -0.11 | -1.10% | 9.45 | 9.45 | 9.45 | 0 |
Jun 24 2024 | 9.55 | 0.01 | 0.13% | 9.55 | 9.55 | 9.55 | 0 |
Jun 21 2024 | 9.54 | 0.03 | 0.34% | 9.54 | 9.54 | 9.54 | 0 |
Jun 20 2024 | 9.51 | 0.10 | 1.02% | 9.51 | 9.51 | 9.51 | 0 |
Jun 19 2024 | 9.41 | 0.07 | 0.71% | 9.41 | 9.41 | 9.41 | 0 |
Jun 18 2024 | 9.35 | 0.02 | 0.17% | 9.35 | 9.35 | 9.35 | 0 |
Jun 17 2024 | 9.33 | 0.05 | 0.50% | 9.33 | 9.33 | 9.33 | 0 |
Jun 14 2024 | 9.28 | -0.15 | -1.61% | 9.28 | 9.28 | 9.28 | 0 |
Jun 13 2024 | 9.44 | -0.10 | -1.05% | 9.44 | 9.44 | 9.44 | 0 |
Jun 12 2024 | 9.54 | -0.26 | -2.69% | 9.54 | 9.54 | 9.54 | 0 |
Jun 11 2024 | 9.80 | -0.14 | -1.38% | 9.80 | 9.80 | 9.80 | 0 |
Jun 10 2024 | 9.94 | -0.13 | -1.27% | 9.94 | 9.94 | 9.94 | 0 |
Jun 07 2024 | 10.07 | -0.43 | -4.12% | 10.07 | 10.07 | 10.07 | 0 |
Jun 06 2024 | 10.50 | -0.06 | -0.59% | 10.50 | 10.50 | 10.50 | 0 |
Jun 05 2024 | 10.56 | -0.01 | -0.11% | 10.56 | 10.56 | 10.56 | 0 |
Jun 04 2024 | 10.57 | 0.06 | 0.57% | 10.57 | 10.57 | 10.57 | 0 |
Jun 03 2024 | 10.51 | 0.18 | 1.72% | 10.51 | 10.51 | 10.51 | 0 |
May 31 2024 | 10.33 | 0.07 | 0.68% | 10.33 | 10.33 | 10.33 | 0 |
May 30 2024 | 10.26 | 0.05 | 0.50% | 10.26 | 10.26 | 10.26 | 0 |
May 29 2024 | 10.21 | -0.02 | -0.21% | 10.21 | 10.21 | 10.21 | 0 |
May 28 2024 | 10.23 | -0.08 | -0.81% | 10.23 | 10.23 | 10.23 | 0 |
May 27 2024 | 10.32 | 0.02 | 0.17% | 10.32 | 10.32 | 10.32 | 0 |
May 24 2024 | 10.30 | 0.07 | 0.64% | 10.30 | 10.30 | 10.30 | 0 |
May 23 2024 | 10.23 | -0.10 | -0.95% | 10.23 | 10.23 | 10.23 | 0 |
May 22 2024 | 10.33 | -0.09 | -0.85% | 10.33 | 10.33 | 10.33 | 0 |
May 21 2024 | 10.42 | -0.04 | -0.39% | 10.42 | 10.42 | 10.42 | 0 |
May 20 2024 | 10.46 | 0.02 | 0.18% | 10.46 | 10.46 | 10.46 | 0 |
May 17 2024 | 10.44 | 0.04 | 0.39% | 10.44 | 10.44 | 10.44 | 0 |
May 16 2024 | 10.40 | 0.05 | 0.45% | 10.40 | 10.40 | 10.40 | 0 |
May 15 2024 | 10.35 | 0.04 | 0.40% | 10.35 | 10.35 | 10.35 | 0 |
May 14 2024 | 10.31 | 0.03 | 0.26% | 10.31 | 10.31 | 10.31 | 0 |
May 13 2024 | 10.29 | 0.06 | 0.56% | 10.29 | 10.29 | 10.29 | 0 |
May 10 2024 | 10.23 | 0.00 | -0.02% | 10.23 | 10.23 | 10.23 | 0 |
May 09 2024 | 10.23 | 0.05 | 0.51% | 10.23 | 10.23 | 10.23 | 0 |
May 08 2024 | 10.18 | 0.09 | 0.89% | 10.18 | 10.18 | 10.18 | 0 |
May 07 2024 | 10.09 | 0.00 | -0.02% | 10.09 | 10.09 | 10.09 | 0 |
May 06 2024 | 10.09 | -0.03 | -0.30% | 10.09 | 10.09 | 10.09 | 0 |
May 03 2024 | 10.12 | 0.04 | 0.42% | 10.12 | 10.12 | 10.12 | 0 |
May 02 2024 | 10.08 | -0.02 | -0.24% | 10.08 | 10.08 | 10.08 | 0 |
Apr 30 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 10.10 | 0 |
Apr 29 2024 | 10.15 | 0.07 | 0.71% | 10.15 | 10.15 | 10.15 | 0 |
Apr 26 2024 | 10.08 | -0.09 | -0.88% | 10.08 | 10.08 | 10.08 | 0 |
Apr 25 2024 | 10.17 | -0.16 | -1.53% | 10.17 | 10.17 | 10.17 | 0 |
Apr 24 2024 | 10.33 | -0.39 | -3.59% | 10.33 | 10.33 | 10.33 | 0 |
Apr 23 2024 | 10.71 | -0.02 | -0.15% | 10.71 | 10.71 | 10.71 | 0 |
Apr 22 2024 | 10.73 | 0.19 | 1.78% | 10.73 | 10.73 | 10.73 | 0 |
Apr 19 2024 | 10.54 | 0.17 | 1.62% | 10.54 | 10.54 | 10.54 | 0 |
Apr 18 2024 | 10.37 | 0.12 | 1.12% | 10.37 | 10.37 | 10.37 | 0 |
Apr 17 2024 | 10.26 | 0.08 | 0.75% | 10.26 | 10.26 | 10.26 | 0 |