Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Orange 131221 GR 07 (SG01G)
Euronext G Orange 131221 GR 07 (SG01G) Historical

SG01G Euronext G Orange 131221 GR 07

11.74

-0.003 (-0.03%)

Jan 07 2025 - Closed

Delayed by 15 minutes

SG01G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	11.74	0.00	-0.03%	11.74	11.74	11.74	0
Jan 06 2025	11.74	-0.02	-0.19%	11.74	11.74	11.74	0
Jan 03 2025	11.76	-0.08	-0.63%	11.76	11.76	11.76	0
Jan 02 2025	11.84	0.08	0.72%	11.84	11.84	11.84	0
Dec 31 2024	11.75	0.00	-0.02%	11.75	11.75	11.75	0
Dec 30 2024	11.75	0.05	0.45%	11.75	11.75	11.75	0
Dec 27 2024	11.70	0.10	0.89%	11.70	11.70	11.70	0
Dec 24 2024	11.60	0.03	0.28%	11.60	11.60	11.60	0
Dec 23 2024	11.57	0.04	0.34%	11.57	11.57	11.57	0
Dec 20 2024	11.53	-0.03	-0.29%	11.53	11.53	11.53	0
Dec 19 2024	11.56	-0.05	-0.46%	11.56	11.56	11.56	0
Dec 18 2024	11.62	-0.07	-0.62%	11.62	11.62	11.62	0
Dec 17 2024	11.69	-0.07	-0.59%	11.69	11.69	11.69	0
Dec 16 2024	11.76	0.03	0.23%	11.76	11.76	11.76	0
Dec 13 2024	11.73	0.06	0.51%	11.73	11.73	11.73	0
Dec 12 2024	11.67	0.01	0.10%	11.67	11.67	11.67	0
Dec 11 2024	11.66	-0.19	-1.59%	11.66	11.66	11.66	0
Dec 10 2024	11.85	-0.05	-0.45%	11.85	11.85	11.85	0
Dec 09 2024	11.90	0.03	0.23%	11.90	11.90	11.90	0
Dec 06 2024	11.87	0.09	0.79%	11.87	11.87	11.87	0
Dec 05 2024	11.78	0.29	2.52%	11.78	11.78	11.78	0
Dec 04 2024	11.49	-0.36	-3.00%	11.49	11.49	11.49	0
Dec 03 2024	11.85	0.00	0.01%	11.85	11.85	11.85	0
Dec 02 2024	11.85	-0.10	-0.80%	11.85	11.85	11.85	0
Nov 29 2024	11.94	-0.02	-0.19%	11.94	11.94	11.94	0
Nov 28 2024	11.96	0.03	0.24%	11.96	11.96	11.96	0
Nov 27 2024	11.94	-0.01	-0.05%	11.94	11.94	11.94	0
Nov 26 2024	11.94	-0.03	-0.24%	11.94	11.94	11.94	0
Nov 25 2024	11.97	0.11	0.89%	11.97	11.97	11.97	0
Nov 22 2024	11.86	0.19	1.60%	11.86	11.86	11.86	0
Nov 21 2024	11.68	-0.07	-0.56%	11.68	11.68	11.68	0
Nov 20 2024	11.74	0.04	0.31%	11.74	11.74	11.74	0
Nov 19 2024	11.71	0.04	0.34%	11.71	11.71	11.71	0
Nov 18 2024	11.67	0.07	0.61%	11.67	11.67	11.67	0
Nov 15 2024	11.60	0.04	0.39%	11.60	11.60	11.60	0
Nov 14 2024	11.55	0.00	0.02%	11.55	11.55	11.55	0
Nov 13 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
Nov 12 2024	11.55	-0.25	-2.13%	11.55	11.55	11.55	0
Nov 11 2024	11.80	0.10	0.85%	11.80	11.80	11.80	0
Nov 08 2024	11.70	0.09	0.79%	11.70	11.70	11.70	0
Nov 07 2024	11.61	-0.18	-1.49%	11.61	11.61	11.61	0
Nov 06 2024	11.78	-0.13	-1.12%	11.78	11.78	11.78	0
Nov 05 2024	11.92	-0.04	-0.34%	11.92	11.92	11.92	0
Nov 04 2024	11.96	0.05	0.39%	11.96	11.96	11.96	0
Nov 01 2024	11.91	-0.04	-0.34%	11.91	11.91	11.91	0
Oct 31 2024	11.95	0.14	1.17%	11.95	11.95	11.95	0
Oct 30 2024	11.81	-0.17	-1.40%	11.81	11.81	11.81	0
Oct 29 2024	11.98	0.08	0.70%	11.98	11.98	11.98	0
Oct 28 2024	11.90	-0.07	-0.54%	11.90	11.90	11.90	0
Oct 25 2024	11.96	-0.17	-1.37%	11.96	11.96	11.96	0
Oct 24 2024	12.13	0.14	1.13%	12.13	12.13	12.13	0
Oct 23 2024	11.99	0.04	0.30%	11.99	11.99	11.99	0
Oct 22 2024	11.96	-0.01	-0.10%	11.96	11.96	11.96	0
Oct 21 2024	11.97	-0.08	-0.64%	11.97	11.97	11.97	0
Oct 18 2024	12.05	-0.12	-0.98%	12.05	12.05	12.05	0
Oct 17 2024	12.17	0.24	1.99%	12.17	12.17	12.17	0
Oct 16 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Oct 15 2024	11.93	0.06	0.50%	11.93	11.93	11.93	0
Oct 14 2024	11.87	-0.02	-0.19%	11.87	11.87	11.87	0
Oct 11 2024	11.89	-0.11	-0.94%	11.89	11.89	11.89	0
Oct 10 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0

Euronext G Orange 131221...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions