Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SG50D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 16 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 15 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 14 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 13 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 10 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 09 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 08 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 07 2025 | 1,300.86 | 0.00 | 0.00% | 1,300.86 | 1,300.86 | 1,300.86 | 0 |
| Jan 06 2025 | 1,300.86 | 20.95 | 1.64% | 1,286.24 | 1,301.19 | 1,281.50 | 0 |
| Jan 03 2025 | 1,279.91 | -11.16 | -0.86% | 1,291.74 | 1,291.74 | 1,278.33 | 0 |
| Jan 02 2025 | 1,291.07 | 6.69 | 0.52% | 1,286.03 | 1,291.07 | 1,274.89 | 0 |
| Dec 31 2024 | 1,284.38 | 6.03 | 0.47% | 1,284.38 | 1,284.38 | 1,284.38 | 0 |
| Dec 30 2024 | 1,278.35 | -5.36 | -0.42% | 1,278.47 | 1,286.10 | 1,276.00 | 0 |
| Dec 27 2024 | 1,283.71 | 11.05 | 0.87% | 1,270.47 | 1,283.71 | 1,269.25 | 0 |
| Dec 24 2024 | 1,272.66 | 0.75 | 0.06% | 1,272.66 | 1,272.66 | 1,272.66 | 0 |
| Dec 23 2024 | 1,271.91 | -2.30 | -0.18% | 1,270.69 | 1,274.76 | 1,266.01 | 0 |
| Dec 20 2024 | 1,274.21 | -4.11 | -0.32% | 1,268.93 | 1,275.83 | 1,260.35 | 0 |
| Dec 19 2024 | 1,278.32 | -17.81 | -1.37% | 1,278.77 | 1,283.99 | 1,275.06 | 0 |
| Dec 18 2024 | 1,296.13 | 0.83 | 0.06% | 1,296.48 | 1,299.74 | 1,293.44 | 0 |
| Dec 17 2024 | 1,295.30 | -7.38 | -0.57% | 1,296.26 | 1,302.02 | 1,294.75 | 0 |
| Dec 16 2024 | 1,302.68 | -7.23 | -0.55% | 1,307.25 | 1,308.62 | 1,300.18 | 0 |
| Dec 13 2024 | 1,309.91 | -0.38 | -0.03% | 1,309.52 | 1,316.18 | 1,306.90 | 0 |
| Dec 12 2024 | 1,310.29 | -1.24 | -0.09% | 1,314.19 | 1,314.41 | 1,308.77 | 0 |
| Dec 11 2024 | 1,311.53 | 0.78 | 0.06% | 1,308.36 | 1,313.82 | 1,307.68 | 0 |
| Dec 10 2024 | 1,310.75 | -6.72 | -0.51% | 1,314.05 | 1,315.40 | 1,309.86 | 0 |
| Dec 09 2024 | 1,317.47 | 1.75 | 0.13% | 1,322.75 | 1,323.08 | 1,314.42 | 0 |
| Dec 06 2024 | 1,315.72 | 5.96 | 0.46% | 1,310.71 | 1,318.60 | 1,309.25 | 0 |
| Dec 05 2024 | 1,309.76 | 12.08 | 0.93% | 1,295.90 | 1,310.73 | 1,295.90 | 0 |
| Dec 04 2024 | 1,297.68 | 4.96 | 0.38% | 1,294.54 | 1,301.70 | 1,294.11 | 0 |
| Dec 03 2024 | 1,292.72 | 6.67 | 0.52% | 1,290.13 | 1,297.95 | 1,288.19 | 0 |
| Dec 02 2024 | 1,286.05 | 5.95 | 0.46% | 1,272.32 | 1,289.75 | 1,270.31 | 0 |
| Nov 29 2024 | 1,280.10 | 7.91 | 0.62% | 1,267.42 | 1,281.06 | 1,267.06 | 0 |
| Nov 28 2024 | 1,272.19 | 7.53 | 0.60% | 1,271.13 | 1,275.93 | 1,268.64 | 0 |
| Nov 27 2024 | 1,264.66 | -6.73 | -0.53% | 1,266.68 | 1,266.68 | 1,254.95 | 0 |
| Nov 26 2024 | 1,271.39 | -10.10 | -0.79% | 1,272.28 | 1,279.85 | 1,269.42 | 0 |
| Nov 25 2024 | 1,281.49 | 1.02 | 0.08% | 1,289.78 | 1,290.11 | 1,277.95 | 0 |
| Nov 22 2024 | 1,280.47 | 10.73 | 0.85% | 1,275.77 | 1,281.46 | 1,262.45 | 0 |
| Nov 21 2024 | 1,269.74 | 2.90 | 0.23% | 1,266.39 | 1,270.75 | 1,256.40 | 0 |
| Nov 20 2024 | 1,266.84 | -5.36 | -0.42% | 1,279.75 | 1,280.03 | 1,264.07 | 0 |
| Nov 19 2024 | 1,272.20 | -10.72 | -0.84% | 1,284.02 | 1,286.33 | 1,257.04 | 0 |
| Nov 18 2024 | 1,282.92 | -0.08 | -0.01% | 1,283.39 | 1,285.49 | 1,275.58 | 0 |
| Nov 15 2024 | 1,283.00 | -6.39 | -0.50% | 1,281.88 | 1,291.99 | 1,280.06 | 0 |
| Nov 14 2024 | 1,289.39 | 16.89 | 1.33% | 1,275.02 | 1,290.30 | 1,272.79 | 0 |
| Nov 13 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
| Nov 12 2024 | 1,272.50 | -27.70 | -2.13% | 1,287.57 | 1,291.92 | 1,271.71 | 0 |
| Nov 11 2024 | 1,300.20 | 15.10 | 1.18% | 1,294.81 | 1,305.48 | 1,294.75 | 0 |
| Nov 08 2024 | 1,285.10 | -9.55 | -0.74% | 1,295.87 | 1,296.01 | 1,282.14 | 0 |
| Nov 07 2024 | 1,294.65 | 6.30 | 0.49% | 1,291.78 | 1,299.74 | 1,290.82 | 0 |
| Nov 06 2024 | 1,288.35 | -18.11 | -1.39% | 1,309.14 | 1,323.85 | 1,283.88 | 0 |
| Nov 05 2024 | 1,306.46 | 3.87 | 0.30% | 1,302.66 | 1,306.93 | 1,299.07 | 0 |
| Nov 04 2024 | 1,302.59 | -6.18 | -0.47% | 1,306.26 | 1,312.14 | 1,302.59 | 0 |
| Nov 01 2024 | 1,308.77 | 13.71 | 1.06% | 1,296.12 | 1,311.99 | 1,295.50 | 0 |
| Oct 31 2024 | 1,295.06 | -13.07 | -1.00% | 1,296.66 | 1,301.20 | 1,289.41 | 0 |
| Oct 30 2024 | 1,308.13 | -15.49 | -1.17% | 1,316.95 | 1,317.82 | 1,303.17 | 0 |
| Oct 29 2024 | 1,323.62 | -8.58 | -0.64% | 1,337.88 | 1,339.01 | 1,323.33 | 0 |
| Oct 28 2024 | 1,332.20 | 10.00 | 0.76% | 1,328.57 | 1,334.20 | 1,321.74 | 0 |
| Oct 25 2024 | 1,322.20 | -0.90 | -0.07% | 1,320.49 | 1,325.71 | 1,317.29 | 0 |
| Oct 24 2024 | 1,323.10 | 0.63 | 0.05% | 1,325.10 | 1,332.62 | 1,323.10 | 0 |
| Oct 23 2024 | 1,322.47 | -4.94 | -0.37% | 1,325.48 | 1,330.14 | 1,319.90 | 0 |
| Oct 22 2024 | 1,327.41 | -5.98 | -0.45% | 1,329.91 | 1,332.49 | 1,318.75 | 0 |
