We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1798.74 | 13.34 | 0.75 | 1783.48 | 1799.36 | 1779.51 | 0 |
| 1721925000 | 1785.4 | -11.05 | -0.62 | 1777.47 | 1787.92 | 1766.92 | 0 |
| 1721838600 | 1796.45 | -12.11 | -0.67 | 1792.2 | 1799.74 | 1786.12 | 0 |
| 1721752200 | 1808.56 | 1.76 | 0.10 | 1808.02 | 1817.32 | 1800.95 | 0 |
| 1721665800 | 1806.8 | 22.96 | 1.29 | 1795.21 | 1812.28 | 1792.94 | 0 |
| 1721406600 | 1783.84 | -15.43 | -0.86 | 1792.7 | 1792.7 | 1781.56 | 0 |
| 1721320200 | 1799.27 | 1.99 | 0.11 | 1803.13 | 1813.57 | 1796.79 | 0 |
| 1721233800 | 1797.28 | -2.06 | -0.11 | 1794.59 | 1803.32 | 1786.87 | 0 |
| 1721147400 | 1799.34 | -8.62 | -0.48 | 1797.04 | 1803.05 | 1793.4 | 0 |
| 1721061000 | 1807.96 | -21.85 | -1.19 | 1821.04 | 1825.62 | 1807.15 | 0 |
| 1720801800 | 1829.81 | 20.3 | 1.12 | 1815.55 | 1833 | 1813.62 | 0 |
| 1720715400 | 1809.51 | 9.31 | 0.52 | 1808.02 | 1816.18 | 1800.15 | 0 |
| 1720629000 | 1800.2 | 16.05 | 0.90 | 1788.19 | 1801.05 | 1781.72 | 0 |
| 1720542600 | 1784.15 | -23.03 | -1.27 | 1799.42 | 1803.79 | 1779.98 | 0 |
| 1720456200 | 1807.18 | -4.27 | -0.24 | 1806.57 | 1826.5 | 1804.79 | 0 |
| 1720197000 | 1811.45 | -1.55 | -0.09 | 1819.1 | 1824.07 | 1803.67 | 0 |
| 1720110600 | 1813 | 9.58 | 0.53 | 1810.65 | 1814.92 | 1809.05 | 0 |
| 1720024200 | 1803.42 | 19.81 | 1.11 | 1793.46 | 1805.86 | 1789.79 | 0 |
| 1719937800 | 1783.61 | -8.76 | -0.49 | 1782.21 | 1784.28 | 1770.64 | 0 |
| 1719851400 | 1792.37 | 16.52 | 0.93 | 1811.1 | 1811.56 | 1790.7 | 0 |
| 1719592200 | 1775.85 | -6.22 | -0.35 | 1786.83 | 1787.84 | 1771.74 | 0 |
| 1719505800 | 1782.07 | -6.25 | -0.35 | 1792.71 | 1794.92 | 1780.51 | 0 |
| 1719419400 | 1788.32 | -8.48 | -0.47 | 1806.26 | 1808.8 | 1778.71 | 0 |
| 1719333000 | 1796.8 | -6.29 | -0.35 | 1795.63 | 1800.55 | 1790.62 | 0 |
| 1719246600 | 1803.09 | 18.51 | 1.04 | 1787.6 | 1806.52 | 1785.79 | 0 |
| 1718987400 | 1784.58 | -11.67 | -0.65 | 1792.41 | 1795.41 | 1779.09 | 0 |
| 1718901000 | 1796.25 | 20.17 | 1.14 | 1778.86 | 1797.78 | 1777.45 | 0 |
| 1718814600 | 1776.08 | -8.39 | -0.47 | 1785.49 | 1786.11 | 1775.13 | 0 |
| 1718728200 | 1784.47 | 17.34 | 0.98 | 1780.42 | 1784.85 | 1770.17 | 0 |
| 1718641800 | 1767.13 | 8.24 | 0.47 | 1767.51 | 1775.09 | 1754.39 | 0 |
| 1718382600 | 1758.89 | -33.6 | -1.87 | 1792.11 | 1792.11 | 1750.41 | 0 |
| 1718296200 | 1792.49 | -32.02 | -1.75 | 1821.99 | 1822.57 | 1789.66 | 0 |
| 1718209800 | 1824.51 | 21.39 | 1.19 | 1809.96 | 1826.68 | 1808.31 | 0 |
| 1718123400 | 1803.12 | -18.76 | -1.03 | 1826.89 | 1828.38 | 1794.36 | 0 |
| 1718037000 | 1821.88 | -15.93 | -0.87 | 1816.71 | 1821.88 | 1811.76 | 0 |
| 1717777800 | 1837.81 | -8.47 | -0.46 | 1848.26 | 1848.26 | 1826.88 | 0 |
| 1717691400 | 1846.28 | 8.38 | 0.46 | 1844.94 | 1849.09 | 1838.65 | 0 |
| 1717605000 | 1837.9 | 16.82 | 0.92 | 1834.1 | 1843.79 | 1828.31 | 0 |
| 1717518600 | 1821.08 | -11.96 | -0.65 | 1829.69 | 1831.19 | 1814.01 | 0 |
| 1717432200 | 1833.04 | 7.23 | 0.40 | 1841.35 | 1842.75 | 1831.04 | 0 |
| 1717173000 | 1825.81 | 2.19 | 0.12 | 1823.19 | 1828.59 | 1819.79 | 0 |
| 1717086600 | 1823.62 | 9.66 | 0.53 | 1812.55 | 1824.66 | 1810.79 | 0 |
| 1717000200 | 1813.96 | -24.68 | -1.34 | 1833.78 | 1834.43 | 1811.99 | 0 |
| 1716913800 | 1838.64 | -8.54 | -0.46 | 1850.26 | 1852.5 | 1833.81 | 0 |
| 1716827400 | 1847.18 | 8.64 | 0.47 | 1837.9 | 1847.18 | 1837.35 | 0 |
| 1716568200 | 1838.54 | -1.83 | -0.10 | 1826.63 | 1840.47 | 1823.59 | 0 |
| 1716481800 | 1840.37 | 0.99 | 0.05 | 1843 | 1848.49 | 1835.93 | 0 |
| 1716395400 | 1839.38 | -4.65 | -0.25 | 1844.34 | 1844.34 | 1835 | 0 |
| 1716309000 | 1844.03 | -6.4 | -0.35 | 1847.38 | 1847.38 | 1835.26 | 0 |
| 1716222600 | 1850.43 | 6.36 | 0.34 | 1847.63 | 1853.06 | 1847.24 | 0 |
| 1715963400 | 1844.07 | -2.46 | -0.13 | 1843.52 | 1845.94 | 1837.81 | 0 |
| 1715877000 | 1846.53 | -8.02 | -0.43 | 1854.72 | 1855.45 | 1844.73 | 0 |
| 1715790600 | 1854.55 | 11.23 | 0.61 | 1848.99 | 1855.6 | 1845.93 | 0 |
| 1715704200 | 1843.32 | 0.74 | 0.04 | 1842.94 | 1844.89 | 1835.25 | 0 |
| 1715617800 | 1842.58 | -0.45 | -0.02 | 1844.56 | 1846.28 | 1838.25 | 0 |
| 1715358600 | 1843.03 | 12.03 | 0.66 | 1840.36 | 1848.91 | 1839.61 | 0 |
| 1715272200 | 1831 | 8.61 | 0.47 | 1822.7 | 1832.21 | 1818.28 | 0 |
| 1715185800 | 1822.39 | 9.07 | 0.50 | 1817.98 | 1825.44 | 1817.78 | 0 |
| 1715099400 | 1813.32 | 28.48 | 1.60 | 1795.56 | 1813.81 | 1794.71 | 0 |
| 1715013000 | 1784.84 | 11.8 | 0.67 | 1777.39 | 1790.59 | 1775.6 | 0 |
| 1714753800 | 1773.04 | 6.03 | 0.34 | 1774.26 | 1783.82 | 1768.35 | 0 |
| 1714667400 | 1767.01 | -3.2 | -0.18 | 1769.17 | 1773.04 | 1765.54 | 0 |
| 1714494600 | 1770.21 | -13.01 | -0.73 | 1787.97 | 1790.2 | 1768.43 | 0 |
| 1714408200 | 1783.22 | -1.7 | -0.10 | 1792.55 | 1794.02 | 1783.22 | 0 |
| 1714149000 | 1784.92 | 22.65 | 1.29 | 1776.14 | 1788.49 | 1773.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
