Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SG50P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 16 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 15 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 14 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 13 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 10 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 09 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 08 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 07 2025 | 1,435.19 | 0.00 | 0.00% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Jan 06 2025 | 1,435.19 | 23.56 | 1.67% | 1,419.07 | 1,435.55 | 1,413.84 | 0 |
| Jan 03 2025 | 1,411.63 | -12.16 | -0.85% | 1,424.67 | 1,424.67 | 1,409.89 | 0 |
| Jan 02 2025 | 1,423.79 | 7.24 | 0.51% | 1,418.22 | 1,423.79 | 1,405.94 | 0 |
| Dec 31 2024 | 1,416.55 | 6.81 | 0.48% | 1,416.55 | 1,416.55 | 1,416.55 | 0 |
| Dec 30 2024 | 1,409.74 | -5.46 | -0.39% | 1,409.87 | 1,418.28 | 1,407.15 | 0 |
| Dec 27 2024 | 1,415.20 | 12.63 | 0.90% | 1,400.61 | 1,415.20 | 1,399.26 | 0 |
| Dec 24 2024 | 1,402.57 | 0.99 | 0.07% | 1,402.57 | 1,402.57 | 1,402.57 | 0 |
| Dec 23 2024 | 1,401.58 | -2.09 | -0.15% | 1,400.24 | 1,404.73 | 1,395.09 | 0 |
| Dec 20 2024 | 1,403.67 | -4.38 | -0.31% | 1,397.85 | 1,405.45 | 1,388.40 | 0 |
| Dec 19 2024 | 1,408.05 | -19.46 | -1.36% | 1,408.54 | 1,414.29 | 1,404.45 | 0 |
| Dec 18 2024 | 1,427.51 | 1.06 | 0.07% | 1,427.89 | 1,431.48 | 1,424.54 | 0 |
| Dec 17 2024 | 1,426.45 | -7.97 | -0.56% | 1,427.50 | 1,433.85 | 1,425.84 | 0 |
| Dec 16 2024 | 1,434.42 | -7.50 | -0.52% | 1,439.45 | 1,440.96 | 1,431.67 | 0 |
| Dec 13 2024 | 1,441.92 | -0.28 | -0.02% | 1,441.49 | 1,448.83 | 1,438.61 | 0 |
| Dec 12 2024 | 1,442.20 | -1.21 | -0.08% | 1,446.48 | 1,446.73 | 1,440.52 | 0 |
| Dec 11 2024 | 1,443.41 | 1.01 | 0.07% | 1,439.92 | 1,445.93 | 1,439.17 | 0 |
| Dec 10 2024 | 1,442.40 | -7.24 | -0.50% | 1,446.03 | 1,447.52 | 1,441.43 | 0 |
| Dec 09 2024 | 1,449.64 | 2.38 | 0.16% | 1,455.45 | 1,455.81 | 1,446.29 | 0 |
| Dec 06 2024 | 1,447.26 | 6.70 | 0.47% | 1,441.75 | 1,450.43 | 1,440.15 | 0 |
| Dec 05 2024 | 1,440.56 | 13.43 | 0.94% | 1,425.32 | 1,441.63 | 1,425.32 | 0 |
| Dec 04 2024 | 1,427.13 | 5.61 | 0.39% | 1,423.67 | 1,431.54 | 1,423.19 | 0 |
| Dec 03 2024 | 1,421.52 | 7.48 | 0.53% | 1,418.67 | 1,427.27 | 1,416.53 | 0 |
| Dec 02 2024 | 1,414.04 | 6.74 | 0.48% | 1,398.95 | 1,418.11 | 1,396.73 | 0 |
| Nov 29 2024 | 1,407.30 | 8.84 | 0.63% | 1,393.37 | 1,408.36 | 1,392.98 | 0 |
| Nov 28 2024 | 1,398.46 | 8.43 | 0.61% | 1,397.29 | 1,402.57 | 1,394.55 | 0 |
| Nov 27 2024 | 1,390.03 | -7.24 | -0.52% | 1,392.25 | 1,392.25 | 1,379.36 | 0 |
| Nov 26 2024 | 1,397.27 | -10.95 | -0.78% | 1,398.26 | 1,406.57 | 1,395.11 | 0 |
| Nov 25 2024 | 1,408.22 | 1.03 | 0.07% | 1,417.34 | 1,417.70 | 1,404.33 | 0 |
| Nov 22 2024 | 1,407.19 | 11.94 | 0.86% | 1,402.02 | 1,408.28 | 1,387.39 | 0 |
| Nov 21 2024 | 1,395.25 | 3.34 | 0.24% | 1,391.57 | 1,396.36 | 1,380.59 | 0 |
| Nov 20 2024 | 1,391.91 | -5.74 | -0.41% | 1,406.10 | 1,406.41 | 1,388.87 | 0 |
| Nov 19 2024 | 1,397.65 | -11.67 | -0.83% | 1,410.63 | 1,413.17 | 1,381.00 | 0 |
| Nov 18 2024 | 1,409.32 | -2.17 | -0.15% | 1,409.84 | 1,412.15 | 1,401.24 | 0 |
| Nov 15 2024 | 1,411.49 | -6.87 | -0.48% | 1,410.26 | 1,421.38 | 1,408.25 | 0 |
| Nov 14 2024 | 1,418.36 | 18.88 | 1.35% | 1,402.56 | 1,419.37 | 1,400.11 | 0 |
| Nov 13 2024 | 1,399.48 | 0.00 | 0.00% | 1,399.48 | 1,399.48 | 1,399.48 | 0 |
| Nov 12 2024 | 1,399.48 | -30.32 | -2.12% | 1,416.06 | 1,420.84 | 1,398.61 | 0 |
| Nov 11 2024 | 1,429.80 | 17.05 | 1.21% | 1,423.87 | 1,435.60 | 1,423.80 | 0 |
| Nov 08 2024 | 1,412.75 | -10.34 | -0.73% | 1,424.59 | 1,424.74 | 1,409.49 | 0 |
| Nov 07 2024 | 1,423.09 | 6.86 | 0.48% | 1,419.94 | 1,428.68 | 1,418.88 | 0 |
| Nov 06 2024 | 1,416.23 | -19.76 | -1.38% | 1,439.09 | 1,455.25 | 1,411.32 | 0 |
| Nov 05 2024 | 1,435.99 | 4.40 | 0.31% | 1,431.81 | 1,436.51 | 1,427.87 | 0 |
| Nov 04 2024 | 1,431.59 | -6.34 | -0.44% | 1,435.61 | 1,442.08 | 1,431.59 | 0 |
| Nov 01 2024 | 1,437.93 | 15.22 | 1.07% | 1,424.02 | 1,441.46 | 1,423.34 | 0 |
| Oct 31 2024 | 1,422.71 | -14.36 | -1.00% | 1,424.47 | 1,429.46 | 1,416.50 | 0 |
| Oct 30 2024 | 1,437.07 | -17.52 | -1.20% | 1,446.76 | 1,447.72 | 1,431.63 | 0 |
| Oct 29 2024 | 1,454.59 | -9.34 | -0.64% | 1,470.26 | 1,471.50 | 1,454.27 | 0 |
| Oct 28 2024 | 1,463.93 | 11.44 | 0.79% | 1,459.94 | 1,466.13 | 1,452.44 | 0 |
| Oct 25 2024 | 1,452.49 | -0.84 | -0.06% | 1,450.61 | 1,456.35 | 1,447.10 | 0 |
| Oct 24 2024 | 1,453.33 | 0.84 | 0.06% | 1,455.53 | 1,463.79 | 1,453.33 | 0 |
| Oct 23 2024 | 1,452.49 | -5.27 | -0.36% | 1,455.79 | 1,460.91 | 1,449.66 | 0 |
| Oct 22 2024 | 1,457.76 | -6.41 | -0.44% | 1,460.51 | 1,463.34 | 1,448.25 | 0 |
