We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 33.320999 | -0.09 | -0.25 | 33.320999 | 33.320999 | 33.320999 | 0 |
| 1720801800 | 33.406 | 0.18 | 0.55 | 33.406 | 33.406 | 33.406 | 0 |
| 1720715400 | 33.223 | 0.1 | 0.30 | 33.223 | 33.223 | 33.223 | 0 |
| 1720629000 | 33.124 | 0.35 | 1.06 | 33.124 | 33.124 | 33.124 | 0 |
| 1720542600 | 32.776 | -0.4 | -1.20 | 32.776 | 32.776 | 32.776 | 0 |
| 1720456200 | 33.173 | 0.04 | 0.12 | 33.173 | 33.173 | 33.173 | 0 |
| 1720197000 | 33.134 | -0.13 | -0.38 | 33.134 | 33.134 | 33.134 | 0 |
| 1720110600 | 33.262 | 0.42 | 1.28 | 33.262 | 33.262 | 33.262 | 0 |
| 1720024200 | 32.841 | 0.55 | 1.69 | 32.841 | 32.841 | 32.841 | 0 |
| 1719937800 | 32.296 | -0.13 | -0.39 | 32.296 | 32.296 | 32.296 | 0 |
| 1719851400 | 32.424 | 0.7 | 2.22 | 32.424 | 32.424 | 32.424 | 0 |
| 1719592200 | 31.721 | 0.2 | 0.65 | 31.721 | 31.721 | 31.721 | 0 |
| 1719505800 | 31.517 | -0.31 | -0.96 | 31.517 | 31.517 | 31.517 | 0 |
| 1719419400 | 31.822 | -0.11 | -0.34 | 31.822 | 31.822 | 31.822 | 0 |
| 1719333000 | 31.93 | -0.15 | -0.47 | 31.93 | 31.93 | 31.93 | 0 |
| 1719246600 | 32.08 | 0.34 | 1.07 | 32.08 | 32.08 | 32.08 | 0 |
| 1718987400 | 31.739 | -0.4 | -1.24 | 31.739 | 31.739 | 31.739 | 0 |
| 1718901000 | 32.137999 | 0.48 | 1.53 | 32.137999 | 32.137999 | 32.137999 | 0 |
| 1718814600 | 31.654 | -0.07 | -0.21 | 31.654 | 31.654 | 31.654 | 0 |
| 1718728200 | 31.72 | 0.57 | 1.82 | 31.72 | 31.72 | 31.72 | 0 |
| 1718641800 | 31.153 | 0.56 | 1.83 | 31.153 | 31.153 | 31.153 | 0 |
| 1718382600 | 30.593 | -1.58 | -4.93 | 30.593 | 30.593 | 30.593 | 0 |
| 1718296200 | 32.177999 | -1.36 | -4.04 | 32.177999 | 32.177999 | 32.177999 | 0 |
| 1718209800 | 33.534 | 0.46 | 1.40 | 33.534 | 33.534 | 33.534 | 0 |
| 1718123400 | 33.07 | -1.45 | -4.21 | 33.07 | 33.07 | 33.07 | 0 |
| 1718037000 | 34.522 | 0 | 0.00 | 34.522 | 34.522 | 34.522 | 0 |
| 1717777800 | 34.522 | -0.24 | -0.70 | 34.522 | 34.522 | 34.522 | 0 |
| 1717691400 | 34.765 | 0.31 | 0.89 | 34.765 | 34.765 | 34.765 | 0 |
| 1717605000 | 34.457 | 0.36 | 1.06 | 34.457 | 34.457 | 34.457 | 0 |
| 1717518600 | 34.097 | -0.4 | -1.16 | 34.097 | 34.097 | 34.097 | 0 |
| 1717432200 | 34.497 | 0.08 | 0.24 | 34.497 | 34.497 | 34.497 | 0 |
| 1717173000 | 34.415 | -0.04 | -0.10 | 34.415 | 34.415 | 34.415 | 0 |
| 1717086600 | 34.451 | 0.04 | 0.11 | 34.451 | 34.451 | 34.451 | 0 |
| 1717000200 | 34.413 | -0.35 | -1.00 | 34.413 | 34.413 | 34.413 | 0 |
| 1716913800 | 34.761 | -0.34 | -0.96 | 34.761 | 34.761 | 34.761 | 0 |
| 1716827400 | 35.098 | 0.08 | 0.23 | 35.098 | 35.098 | 35.098 | 0 |
| 1716568200 | 35.017 | 0.23 | 0.65 | 35.017 | 35.017 | 35.017 | 0 |
| 1716481800 | 34.792 | -0.19 | -0.55 | 34.792 | 34.792 | 34.792 | 0 |
| 1716395400 | 34.983 | -0.37 | -1.04 | 34.983 | 34.983 | 34.983 | 0 |
| 1716309000 | 35.352 | 0.16 | 0.46 | 35.352 | 35.352 | 35.352 | 0 |
| 1716222600 | 35.19 | 0.05 | 0.15 | 35.19 | 35.19 | 35.19 | 0 |
| 1715963400 | 35.139 | 0.14 | 0.40 | 35.139 | 35.139 | 35.139 | 0 |
| 1715877000 | 34.998 | 0.18 | 0.53 | 34.998 | 34.998 | 34.998 | 0 |
| 1715790600 | 34.814 | -0.34 | -0.97 | 34.814 | 34.814 | 34.814 | 0 |
| 1715704200 | 35.156 | 0 | 0.00 | 35.156 | 35.156 | 35.156 | 0 |
| 1715617800 | 35.156 | -0.04 | -0.13 | 35.156 | 35.156 | 35.156 | 0 |
| 1715358600 | 35.2 | 0.28 | 0.80 | 35.2 | 35.2 | 35.2 | 0 |
| 1715272200 | 34.922 | 0.17 | 0.50 | 34.922 | 34.922 | 34.922 | 0 |
| 1715185800 | 34.749 | 0.66 | 1.95 | 34.749 | 34.749 | 34.749 | 0 |
| 1715099400 | 34.084 | 0.45 | 1.32 | 34.084 | 34.084 | 34.084 | 0 |
| 1715013000 | 33.639 | 0.8 | 2.44 | 33.639 | 33.639 | 33.639 | 0 |
| 1714753800 | 32.837 | -0.46 | -1.39 | 32.837 | 32.837 | 32.837 | 0 |
| 1714667400 | 33.301 | -0.6 | -1.78 | 33.301 | 33.301 | 33.301 | 0 |
| 1714494600 | 33.905 | 0.22 | 0.66 | 33.905 | 33.905 | 33.905 | 0 |
| 1714408200 | 33.682 | 0.32 | 0.97 | 33.682 | 33.682 | 33.682 | 0 |
| 1714149000 | 33.359 | 0.05 | 0.14 | 33.359 | 33.359 | 33.359 | 0 |
| 1714062600 | 33.314 | -0.45 | -1.33 | 33.314 | 33.314 | 33.314 | 0 |
| 1713976200 | 33.762 | -0.67 | -1.93 | 33.762 | 33.762 | 33.762 | 0 |
| 1713889800 | 34.427 | 0.58 | 1.71 | 34.427 | 34.427 | 34.427 | 0 |
| 1713803400 | 33.849 | 0.41 | 1.23 | 33.849 | 33.849 | 33.849 | 0 |
| 1713544200 | 33.436999 | 0.07 | 0.22 | 33.436999 | 33.436999 | 33.436999 | 0 |
| 1713457800 | 33.362 | 0.35 | 1.06 | 33.362 | 33.362 | 33.362 | 0 |
| 1713371400 | 33.011 | 0.23 | 0.71 | 33.011 | 33.011 | 33.011 | 0 |
| 1713285000 | 32.779 | -0.6 | -1.79 | 32.779 | 32.779 | 32.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
