SGA1D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 31.72 | 0.20 | 0.65% | 31.72 | 31.72 | 31.72 | 0 |
Jun 27 2024 | 31.52 | -0.31 | -0.96% | 31.52 | 31.52 | 31.52 | 0 |
Jun 26 2024 | 31.82 | -0.11 | -0.34% | 31.82 | 31.82 | 31.82 | 0 |
Jun 25 2024 | 31.93 | -0.15 | -0.47% | 31.93 | 31.93 | 31.93 | 0 |
Jun 24 2024 | 32.08 | 0.34 | 1.07% | 32.08 | 32.08 | 32.08 | 0 |
Jun 21 2024 | 31.74 | -0.40 | -1.24% | 31.74 | 31.74 | 31.74 | 0 |
Jun 20 2024 | 32.14 | 0.48 | 1.53% | 32.14 | 32.14 | 32.14 | 0 |
Jun 19 2024 | 31.65 | -0.07 | -0.21% | 31.65 | 31.65 | 31.65 | 0 |
Jun 18 2024 | 31.72 | 0.57 | 1.82% | 31.72 | 31.72 | 31.72 | 0 |
Jun 17 2024 | 31.15 | 0.56 | 1.83% | 31.15 | 31.15 | 31.15 | 0 |
Jun 14 2024 | 30.59 | -1.58 | -4.93% | 30.59 | 30.59 | 30.59 | 0 |
Jun 13 2024 | 32.18 | -1.36 | -4.04% | 32.18 | 32.18 | 32.18 | 0 |
Jun 12 2024 | 33.53 | 0.46 | 1.40% | 33.53 | 33.53 | 33.53 | 0 |
Jun 11 2024 | 33.07 | -1.45 | -4.21% | 33.07 | 33.07 | 33.07 | 0 |
Jun 10 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 34.52 | 0 |
Jun 07 2024 | 34.52 | -0.24 | -0.70% | 34.52 | 34.52 | 34.52 | 0 |
Jun 06 2024 | 34.77 | 0.31 | 0.89% | 34.77 | 34.77 | 34.77 | 0 |
Jun 05 2024 | 34.46 | 0.36 | 1.06% | 34.46 | 34.46 | 34.46 | 0 |
Jun 04 2024 | 34.10 | -0.40 | -1.16% | 34.10 | 34.10 | 34.10 | 0 |
Jun 03 2024 | 34.50 | 0.08 | 0.24% | 34.50 | 34.50 | 34.50 | 0 |
May 31 2024 | 34.42 | -0.04 | -0.10% | 34.42 | 34.42 | 34.42 | 0 |
May 30 2024 | 34.45 | 0.04 | 0.11% | 34.45 | 34.45 | 34.45 | 0 |
May 29 2024 | 34.41 | -0.35 | -1.00% | 34.41 | 34.41 | 34.41 | 0 |
May 28 2024 | 34.76 | -0.34 | -0.96% | 34.76 | 34.76 | 34.76 | 0 |
May 27 2024 | 35.10 | 0.08 | 0.23% | 35.10 | 35.10 | 35.10 | 0 |
May 24 2024 | 35.02 | 0.23 | 0.65% | 35.02 | 35.02 | 35.02 | 0 |
May 23 2024 | 34.79 | -0.19 | -0.55% | 34.79 | 34.79 | 34.79 | 0 |
May 22 2024 | 34.98 | -0.37 | -1.04% | 34.98 | 34.98 | 34.98 | 0 |
May 21 2024 | 35.35 | 0.16 | 0.46% | 35.35 | 35.35 | 35.35 | 0 |
May 20 2024 | 35.19 | 0.05 | 0.15% | 35.19 | 35.19 | 35.19 | 0 |
May 17 2024 | 35.14 | 0.14 | 0.40% | 35.14 | 35.14 | 35.14 | 0 |
May 16 2024 | 35.00 | 0.18 | 0.53% | 35.00 | 35.00 | 35.00 | 0 |
May 15 2024 | 34.81 | -0.34 | -0.97% | 34.81 | 34.81 | 34.81 | 0 |
May 14 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
May 13 2024 | 35.16 | -0.04 | -0.13% | 35.16 | 35.16 | 35.16 | 0 |
May 10 2024 | 35.20 | 0.28 | 0.80% | 35.20 | 35.20 | 35.20 | 0 |
May 09 2024 | 34.92 | 0.17 | 0.50% | 34.92 | 34.92 | 34.92 | 0 |
May 08 2024 | 34.75 | 0.66 | 1.95% | 34.75 | 34.75 | 34.75 | 0 |
May 07 2024 | 34.08 | 0.45 | 1.32% | 34.08 | 34.08 | 34.08 | 0 |
May 06 2024 | 33.64 | 0.80 | 2.44% | 33.64 | 33.64 | 33.64 | 0 |
May 03 2024 | 32.84 | -0.46 | -1.39% | 32.84 | 32.84 | 32.84 | 0 |
May 02 2024 | 33.30 | -0.60 | -1.78% | 33.30 | 33.30 | 33.30 | 0 |
Apr 30 2024 | 33.91 | 0.22 | 0.66% | 33.91 | 33.91 | 33.91 | 0 |
Apr 29 2024 | 33.68 | 0.32 | 0.97% | 33.68 | 33.68 | 33.68 | 0 |
Apr 26 2024 | 33.36 | 0.05 | 0.14% | 33.36 | 33.36 | 33.36 | 0 |
Apr 25 2024 | 33.31 | -0.45 | -1.33% | 33.31 | 33.31 | 33.31 | 0 |
Apr 24 2024 | 33.76 | -0.67 | -1.93% | 33.76 | 33.76 | 33.76 | 0 |
Apr 23 2024 | 34.43 | 0.58 | 1.71% | 34.43 | 34.43 | 34.43 | 0 |
Apr 22 2024 | 33.85 | 0.41 | 1.23% | 33.85 | 33.85 | 33.85 | 0 |
Apr 19 2024 | 33.44 | 0.07 | 0.22% | 33.44 | 33.44 | 33.44 | 0 |
Apr 18 2024 | 33.36 | 0.35 | 1.06% | 33.36 | 33.36 | 33.36 | 0 |
Apr 17 2024 | 33.01 | 0.23 | 0.71% | 33.01 | 33.01 | 33.01 | 0 |
Apr 16 2024 | 32.78 | -0.60 | -1.79% | 32.78 | 32.78 | 32.78 | 0 |
Apr 15 2024 | 33.38 | 0.15 | 0.44% | 33.38 | 33.38 | 33.38 | 0 |
Apr 12 2024 | 33.23 | 0.20 | 0.61% | 33.23 | 33.23 | 33.23 | 0 |
Apr 11 2024 | 33.03 | -0.40 | -1.19% | 33.03 | 33.03 | 33.03 | 0 |
Apr 10 2024 | 33.42 | -0.01 | -0.04% | 33.42 | 33.42 | 33.42 | 0 |
Apr 09 2024 | 33.44 | -0.47 | -1.38% | 33.44 | 33.44 | 33.44 | 0 |
Apr 08 2024 | 33.91 | 0.17 | 0.52% | 33.91 | 33.91 | 33.91 | 0 |
Apr 05 2024 | 33.73 | -0.71 | -2.05% | 33.73 | 33.73 | 33.73 | 0 |
Apr 04 2024 | 34.44 | -0.02 | -0.07% | 34.44 | 34.44 | 34.44 | 0 |
Apr 03 2024 | 34.46 | 0.10 | 0.30% | 34.46 | 34.46 | 34.46 | 0 |
Apr 02 2024 | 34.36 | -0.08 | -0.22% | 34.36 | 34.36 | 34.36 | 0 |
Mar 28 2024 | 34.43 | 0.12 | 0.35% | 34.43 | 34.43 | 34.43 | 0 |