Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G AXA 261021 GR Decrement 15 Index (SGA1D)
Euronext G AXA 261021 GR Decrement 15 Index (SGA1D) Historical

SGA1D Euronext G AXA 261021 GR Decrement 15 Index

34.94

0.373 (1.08%)

Jan 06 2025 - Closed

Delayed by 15 minutes

SGA1D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	34.57	-0.36	-1.03%	34.57	34.57	34.57	0
Jan 02 2025	34.93	0.09	0.27%	34.93	34.93	34.93	0
Dec 31 2024	34.84	0.20	0.57%	34.84	34.84	34.84	0
Dec 30 2024	34.64	0.03	0.08%	34.64	34.64	34.64	0
Dec 27 2024	34.61	0.51	1.48%	34.61	34.61	34.61	0
Dec 24 2024	34.10	-0.08	-0.22%	34.10	34.10	34.10	0
Dec 23 2024	34.18	0.12	0.35%	34.18	34.18	34.18	0
Dec 20 2024	34.06	-0.28	-0.81%	34.06	34.06	34.06	0
Dec 19 2024	34.34	-0.03	-0.07%	34.34	34.34	34.34	0
Dec 18 2024	34.36	0.06	0.17%	34.36	34.36	34.36	0
Dec 17 2024	34.30	-0.23	-0.66%	34.30	34.30	34.30	0
Dec 16 2024	34.53	-0.15	-0.44%	34.53	34.53	34.53	0
Dec 13 2024	34.69	0.55	1.60%	34.69	34.69	34.69	0
Dec 12 2024	34.14	-0.12	-0.34%	34.14	34.14	34.14	0
Dec 11 2024	34.26	-0.42	-1.20%	34.26	34.26	34.26	0
Dec 10 2024	34.67	0.00	0.00%	34.67	34.67	34.67	0
Dec 09 2024	34.67	0.06	0.17%	34.67	34.67	34.67	0
Dec 06 2024	34.61	0.35	1.03%	34.61	34.61	34.61	0
Dec 05 2024	34.26	0.83	2.49%	34.26	34.26	34.26	0
Dec 04 2024	33.43	0.55	1.66%	33.43	33.43	33.43	0
Dec 03 2024	32.88	-0.26	-0.78%	32.88	32.88	32.88	0
Dec 02 2024	33.14	-0.46	-1.37%	33.14	33.14	33.14	0
Nov 29 2024	33.60	0.48	1.46%	33.60	33.60	33.60	0
Nov 28 2024	33.12	-1.19	-3.47%	33.12	33.12	33.12	0
Nov 27 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
Nov 26 2024	34.31	-0.42	-1.22%	34.31	34.31	34.31	0
Nov 25 2024	34.73	-0.02	-0.07%	34.73	34.73	34.73	0
Nov 22 2024	34.75	-0.13	-0.36%	34.75	34.75	34.75	0
Nov 21 2024	34.88	0.17	0.49%	34.88	34.88	34.88	0
Nov 20 2024	34.71	-0.02	-0.04%	34.71	34.71	34.71	0
Nov 19 2024	34.73	-0.22	-0.62%	34.73	34.73	34.73	0
Nov 18 2024	34.94	0.37	1.06%	34.94	34.94	34.94	0
Nov 15 2024	34.58	0.24	0.70%	34.58	34.58	34.58	0
Nov 14 2024	34.34	0.34	1.01%	34.34	34.34	34.34	0
Nov 13 2024	34.00	0.10	0.29%	34.00	34.00	34.00	0
Nov 12 2024	33.90	-1.03	-2.94%	33.90	33.90	33.90	0
Nov 11 2024	34.92	0.33	0.97%	34.92	34.92	34.92	0
Nov 08 2024	34.59	-0.28	-0.80%	34.59	34.59	34.59	0
Nov 07 2024	34.87	-0.34	-0.97%	34.87	34.87	34.87	0
Nov 06 2024	35.21	0.07	0.19%	35.21	35.21	35.21	0
Nov 05 2024	35.14	0.32	0.93%	35.14	35.14	35.14	0
Nov 04 2024	34.82	-0.23	-0.65%	34.82	34.82	34.82	0
Nov 01 2024	35.05	-0.25	-0.71%	35.05	35.05	35.05	0
Oct 31 2024	35.29	-0.33	-0.93%	35.29	35.29	35.29	0
Oct 30 2024	35.63	-0.31	-0.87%	35.63	35.63	35.63	0
Oct 29 2024	35.94	-0.20	-0.55%	35.94	35.94	35.94	0
Oct 28 2024	36.14	0.44	1.23%	36.14	36.14	36.14	0
Oct 25 2024	35.70	-0.40	-1.12%	35.70	35.70	35.70	0
Oct 24 2024	36.10	0.17	0.47%	36.10	36.10	36.10	0
Oct 23 2024	35.93	-0.30	-0.83%	35.93	35.93	35.93	0
Oct 22 2024	36.23	-0.71	-1.93%	36.23	36.23	36.23	0
Oct 21 2024	36.94	0.00	0.00%	36.94	36.94	36.94	0
Oct 18 2024	36.94	0.11	0.29%	36.94	36.94	36.94	0
Oct 17 2024	36.84	0.21	0.58%	36.84	36.84	36.84	0
Oct 16 2024	36.63	-0.07	-0.18%	36.63	36.63	36.63	0
Oct 15 2024	36.69	0.44	1.20%	36.69	36.69	36.69	0
Oct 14 2024	36.25	0.29	0.82%	36.25	36.25	36.25	0
Oct 11 2024	35.96	0.23	0.65%	35.96	35.96	35.96	0
Oct 10 2024	35.73	0.16	0.45%	35.73	35.73	35.73	0
Oct 09 2024	35.57	0.34	0.98%	35.57	35.57	35.57	0
Oct 08 2024	35.22	-0.11	-0.30%	35.22	35.22	35.22	0

Euronext G AXA 261021 GR...

Aroeira 333 Renda Logist...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions