We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.312 | 0.753459392886 | 41.409 | 41.433 | 40.784 | 0 | 0 | IX |
| 4 | -0.722 | -1.70110501143 | 42.443 | 43.585 | 40.784 | 0 | 0 | IX |
| 12 | 3.27 | 8.50433018647 | 38.451 | 43.585 | 38.247 | 0 | 0 | IX |
| 26 | 3.351 | 8.73338545739 | 38.37 | 43.585 | 35.385 | 0 | 0 | IX |
| 52 | 10.134 | 32.0828188812 | 31.587 | 43.585 | 30.777 | 0 | 0 | IX |
| 156 | 16.226 | 63.6438517356 | 25.495 | 43.585 | 21.757 | 0 | 0 | IX |
| 260 | 16.226 | 63.6438517356 | 25.495 | 43.585 | 21.757 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 41.721 | 0.41 | 0.99 | 41.721 | 41.721 | 41.721 | 0 |
| 1728405000 | 41.313 | -0.12 | -0.29 | 41.313 | 41.313 | 41.313 | 0 |
| 1728318600 | 41.433 | 0.11 | 0.26 | 41.433 | 41.433 | 41.433 | 0 |
| 1728059400 | 41.325 | 0.54 | 1.33 | 41.325 | 41.325 | 41.325 | 0 |
| 1727973000 | 40.784 | -0.63 | -1.51 | 40.784 | 40.784 | 40.784 | 0 |
| 1727886600 | 41.409 | 0.02 | 0.06 | 41.409 | 41.409 | 41.409 | 0 |
| 1727800200 | 41.385 | -0.13 | -0.32 | 41.385 | 41.385 | 41.385 | 0 |
| 1727713800 | 41.517 | -1.2 | -2.81 | 41.517 | 41.517 | 41.517 | 0 |
| 1727454600 | 42.719 | -0.3 | -0.70 | 42.719 | 42.719 | 42.719 | 0 |
| 1727368200 | 43.02 | 0.34 | 0.79 | 43.02 | 43.02 | 43.02 | 0 |
| 1727281800 | 42.683 | -0.79 | -1.83 | 42.683 | 42.683 | 42.683 | 0 |
| 1727195400 | 43.477 | 0.02 | 0.06 | 43.477 | 43.477 | 43.477 | 0 |
| 1727109000 | 43.453 | -0.13 | -0.30 | 43.453 | 43.453 | 43.453 | 0 |
| 1726849800 | 43.585 | 0.02 | 0.06 | 43.585 | 43.585 | 43.585 | 0 |
| 1726763400 | 43.561 | 0.29 | 0.67 | 43.561 | 43.561 | 43.561 | 0 |
| 1726677000 | 43.273 | -0.19 | -0.44 | 43.273 | 43.273 | 43.273 | 0 |
| 1726590600 | 43.465 | -0.05 | -0.11 | 43.465 | 43.465 | 43.465 | 0 |
| 1726504200 | 43.513 | 0.13 | 0.30 | 43.513 | 43.513 | 43.513 | 0 |
| 1726245000 | 43.381 | 0.58 | 1.35 | 43.381 | 43.381 | 43.381 | 0 |
| 1726158600 | 42.804 | 0.36 | 0.85 | 42.804 | 42.804 | 42.804 | 0 |
| 1726072200 | 42.443 | 0.41 | 0.97 | 42.443 | 42.443 | 42.443 | 0 |
| 1725985800 | 42.034 | 0.06 | 0.14 | 42.034 | 42.034 | 42.034 | 0 |
| 1725899400 | 41.974 | 0.5 | 1.22 | 41.974 | 41.974 | 41.974 | 0 |
| 1725640200 | 41.469 | -0.28 | -0.66 | 41.469 | 41.469 | 41.469 | 0 |
| 1725553800 | 41.746 | 0.25 | 0.61 | 41.746 | 41.746 | 41.746 | 0 |
| 1725467400 | 41.493 | -0.16 | -0.37 | 41.493 | 41.493 | 41.493 | 0 |
| 1725381000 | 41.649 | -0.01 | -0.03 | 41.649 | 41.649 | 41.649 | 0 |
| 1725294600 | 41.661 | 0.3 | 0.73 | 41.661 | 41.661 | 41.661 | 0 |
| 1725035400 | 41.361 | 0.12 | 0.29 | 41.361 | 41.361 | 41.361 | 0 |
| 1724949000 | 41.241 | -0.01 | -0.03 | 41.241 | 41.241 | 41.241 | 0 |
| 1724862600 | 41.253 | 0.31 | 0.76 | 41.253 | 41.253 | 41.253 | 0 |
| 1724776200 | 40.94 | 0.12 | 0.29 | 40.94 | 40.94 | 40.94 | 0 |
| 1724689800 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1724430600 | 40.82 | 0.43 | 1.07 | 40.82 | 40.82 | 40.82 | 0 |
| 1724344200 | 40.387 | 0.14 | 0.36 | 40.387 | 40.387 | 40.387 | 0 |
| 1724257800 | 40.243 | -0.01 | -0.03 | 40.243 | 40.243 | 40.243 | 0 |
| 1724171400 | 40.255 | 0.05 | 0.12 | 40.255 | 40.255 | 40.255 | 0 |
| 1724085000 | 40.207 | 0.1 | 0.24 | 40.207 | 40.207 | 40.207 | 0 |
| 1723825800 | 40.11 | 0.35 | 0.88 | 40.11 | 40.11 | 40.11 | 0 |
| 1723739400 | 39.762 | 0.42 | 1.07 | 39.762 | 39.762 | 39.762 | 0 |
| 1723653000 | 39.341 | 0.4 | 1.02 | 39.341 | 39.341 | 39.341 | 0 |
| 1723566600 | 38.944 | 0.05 | 0.12 | 38.944 | 38.944 | 38.944 | 0 |
| 1723480200 | 38.896 | -0.3 | -0.77 | 38.896 | 38.896 | 38.896 | 0 |
| 1723221000 | 39.197 | 0.55 | 1.43 | 39.197 | 39.197 | 39.197 | 0 |
| 1723134600 | 38.643 | 0.13 | 0.34 | 38.643 | 38.643 | 38.643 | 0 |
| 1723048200 | 38.511 | -0.28 | -0.71 | 38.511 | 38.511 | 38.511 | 0 |
| 1722961800 | 38.788 | 0 | 0.00 | 38.788 | 38.788 | 38.788 | 0 |
| 1722875400 | 38.788 | 0 | 0.00 | 38.788 | 38.788 | 38.788 | 0 |
| 1722616200 | 38.788 | 0.54 | 1.41 | 38.788 | 38.788 | 38.788 | 0 |
| 1722529800 | 38.247 | -0.82 | -2.09 | 38.247 | 38.247 | 38.247 | 0 |
| 1722443400 | 39.064 | -0.24 | -0.61 | 39.064 | 39.064 | 39.064 | 0 |
| 1722357000 | 39.305 | 0.55 | 1.43 | 39.305 | 39.305 | 39.305 | 0 |
| 1722270600 | 38.752 | -0.3 | -0.77 | 38.752 | 38.752 | 38.752 | 0 |
| 1722011400 | 39.052 | 0.29 | 0.74 | 39.052 | 39.052 | 39.052 | 0 |
| 1721925000 | 38.764 | 0.16 | 0.41 | 38.764 | 38.764 | 38.764 | 0 |
| 1721838600 | 38.607 | -0.39 | -0.99 | 38.607 | 38.607 | 38.607 | 0 |
| 1721752200 | 38.992 | 0.26 | 0.68 | 38.992 | 38.992 | 38.992 | 0 |
| 1721665800 | 38.728 | 0.33 | 0.85 | 38.728 | 38.728 | 38.728 | 0 |
| 1721406600 | 38.403 | -0.37 | -0.96 | 38.403 | 38.403 | 38.403 | 0 |
| 1721320200 | 38.776 | 0.33 | 0.85 | 38.776 | 38.776 | 38.776 | 0 |
| 1721233800 | 38.451 | -0.02 | -0.06 | 38.451 | 38.451 | 38.451 | 0 |
| 1721147400 | 38.475 | -0.22 | -0.56 | 38.475 | 38.475 | 38.475 | 0 |
| 1721061000 | 38.692 | -0.08 | -0.22 | 38.692 | 38.692 | 38.692 | 0 |
| 1720801800 | 38.776 | 0.22 | 0.56 | 38.776 | 38.776 | 38.776 | 0 |
| 1720715400 | 38.559 | 0.12 | 0.31 | 38.559 | 38.559 | 38.559 | 0 |
| 1720629000 | 38.439 | 0.41 | 1.08 | 38.439 | 38.439 | 38.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
