We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.915 | 0.19 | 1.42 | 13.915 | 13.915 | 13.915 | 0 |
| 1721233800 | 13.72 | 0.03 | 0.18 | 13.72 | 13.72 | 13.72 | 0 |
| 1721147400 | 13.695 | 0.06 | 0.48 | 13.695 | 13.695 | 13.695 | 0 |
| 1721061000 | 13.63 | 0.06 | 0.41 | 13.63 | 13.63 | 13.63 | 0 |
| 1720801800 | 13.575 | 0.07 | 0.52 | 13.575 | 13.575 | 13.575 | 0 |
| 1720715400 | 13.505 | 0.07 | 0.48 | 13.505 | 13.505 | 13.505 | 0 |
| 1720629000 | 13.44 | 0.05 | 0.41 | 13.44 | 13.44 | 13.44 | 0 |
| 1720542600 | 13.385 | -0.18 | -1.29 | 13.385 | 13.385 | 13.385 | 0 |
| 1720456200 | 13.56 | -0.07 | -0.48 | 13.56 | 13.56 | 13.56 | 0 |
| 1720197000 | 13.625 | 0.06 | 0.48 | 13.625 | 13.625 | 13.625 | 0 |
| 1720110600 | 13.56 | 0.3 | 2.26 | 13.56 | 13.56 | 13.56 | 0 |
| 1720024200 | 13.26 | 0.29 | 2.24 | 13.26 | 13.26 | 13.26 | 0 |
| 1719937800 | 12.97 | -0.13 | -0.99 | 12.97 | 12.97 | 12.97 | 0 |
| 1719851400 | 13.1 | 0.36 | 2.83 | 13.1 | 13.1 | 13.1 | 0 |
| 1719592200 | 12.74 | -0.19 | -1.47 | 12.74 | 12.74 | 12.74 | 0 |
| 1719505800 | 12.93 | -0.05 | -0.39 | 12.93 | 12.93 | 12.93 | 0 |
| 1719419400 | 12.98 | -0.16 | -1.22 | 12.98 | 12.98 | 12.98 | 0 |
| 1719333000 | 13.14 | -0.15 | -1.09 | 13.14 | 13.14 | 13.14 | 0 |
| 1719246600 | 13.285 | 0.26 | 2.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1718987400 | 13.025 | -0.16 | -1.21 | 13.025 | 13.025 | 13.025 | 0 |
| 1718901000 | 13.185 | 0.23 | 1.74 | 13.185 | 13.185 | 13.185 | 0 |
| 1718814600 | 12.96 | -0.09 | -0.65 | 12.96 | 12.96 | 12.96 | 0 |
| 1718728200 | 13.045 | 0.06 | 0.46 | 13.045 | 13.045 | 13.045 | 0 |
| 1718641800 | 12.985 | -0.05 | -0.38 | 12.985 | 12.985 | 12.985 | 0 |
| 1718382600 | 13.035 | -0.4 | -2.98 | 13.035 | 13.035 | 13.035 | 0 |
| 1718296200 | 13.435 | -0.35 | -2.50 | 13.435 | 13.435 | 13.435 | 0 |
| 1718209800 | 13.78 | 0.22 | 1.58 | 13.78 | 13.78 | 13.78 | 0 |
| 1718123400 | 13.565 | -1.08 | -7.34 | 13.565 | 13.565 | 13.565 | 0 |
| 1718037000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1717777800 | 14.64 | 0.04 | 0.24 | 14.64 | 14.64 | 14.64 | 0 |
| 1717691400 | 14.605 | 0.08 | 0.55 | 14.605 | 14.605 | 14.605 | 0 |
| 1717605000 | 14.525 | -0.2 | -1.32 | 14.525 | 14.525 | 14.525 | 0 |
| 1717518600 | 14.72 | -0.16 | -1.04 | 14.72 | 14.72 | 14.72 | 0 |
| 1717432200 | 14.875 | -0.05 | -0.34 | 14.875 | 14.875 | 14.875 | 0 |
| 1717173000 | 14.925 | 0.1 | 0.64 | 14.925 | 14.925 | 14.925 | 0 |
| 1717086600 | 14.83 | 0.09 | 0.61 | 14.83 | 14.83 | 14.83 | 0 |
| 1717000200 | 14.74 | -1.18 | -7.41 | 14.74 | 14.74 | 14.74 | 0 |
| 1716913800 | 15.92 | 0.06 | 0.41 | 15.92 | 15.92 | 15.92 | 0 |
| 1716827400 | 15.855 | 0.08 | 0.51 | 15.855 | 15.855 | 15.855 | 0 |
| 1716568200 | 15.775 | 0.05 | 0.32 | 15.775 | 15.775 | 15.775 | 0 |
| 1716481800 | 15.725 | 0.01 | 0.06 | 15.725 | 15.725 | 15.725 | 0 |
| 1716395400 | 15.715 | -0.06 | -0.38 | 15.715 | 15.715 | 15.715 | 0 |
| 1716309000 | 15.775 | -0.09 | -0.57 | 15.775 | 15.775 | 15.775 | 0 |
| 1716222600 | 15.865 | 0.03 | 0.16 | 15.865 | 15.865 | 15.865 | 0 |
| 1715963400 | 15.84 | 0.22 | 1.38 | 15.84 | 15.84 | 15.84 | 0 |
| 1715877000 | 15.625 | -0.02 | -0.10 | 15.625 | 15.625 | 15.625 | 0 |
| 1715790600 | 15.64 | 0.02 | 0.13 | 15.64 | 15.64 | 15.64 | 0 |
| 1715704200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1715617800 | 15.62 | 0.17 | 1.10 | 15.62 | 15.62 | 15.62 | 0 |
| 1715358600 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.45 | 0 |
| 1715272200 | 15.43 | 0.04 | 0.26 | 15.43 | 15.43 | 15.43 | 0 |
| 1715185800 | 15.39 | 0.12 | 0.75 | 15.39 | 15.39 | 15.39 | 0 |
| 1715099400 | 15.275 | 0.28 | 1.83 | 15.275 | 15.275 | 15.275 | 0 |
| 1715013000 | 15 | 0.23 | 1.56 | 15 | 15 | 15 | 0 |
| 1714753800 | 14.77 | 0.16 | 1.10 | 14.77 | 14.77 | 14.77 | 0 |
| 1714667400 | 14.61 | 0.06 | 0.41 | 14.61 | 14.61 | 14.61 | 0 |
| 1714494600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714408200 | 14.55 | -0.01 | -0.03 | 14.55 | 14.55 | 14.55 | 0 |
| 1714149000 | 14.555 | 0.08 | 0.55 | 14.555 | 14.555 | 14.555 | 0 |
| 1714062600 | 14.475 | 0.03 | 0.17 | 14.475 | 14.475 | 14.475 | 0 |
| 1713976200 | 14.45 | 0.06 | 0.45 | 14.45 | 14.45 | 14.45 | 0 |
| 1713889800 | 14.385 | 0.16 | 1.16 | 14.385 | 14.385 | 14.385 | 0 |
| 1713803400 | 14.22 | 0.19 | 1.32 | 14.22 | 14.22 | 14.22 | 0 |
| 1713544200 | 14.035 | 0.13 | 0.93 | 14.035 | 14.035 | 14.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
