SGA4P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.92 | 0.19 | 1.42% | 13.92 | 13.92 | 13.92 | 0 |
Jul 17 2024 | 13.72 | 0.03 | 0.18% | 13.72 | 13.72 | 13.72 | 0 |
Jul 16 2024 | 13.70 | 0.06 | 0.48% | 13.70 | 13.70 | 13.70 | 0 |
Jul 15 2024 | 13.63 | 0.06 | 0.41% | 13.63 | 13.63 | 13.63 | 0 |
Jul 12 2024 | 13.58 | 0.07 | 0.52% | 13.58 | 13.58 | 13.58 | 0 |
Jul 11 2024 | 13.51 | 0.07 | 0.48% | 13.51 | 13.51 | 13.51 | 0 |
Jul 10 2024 | 13.44 | 0.05 | 0.41% | 13.44 | 13.44 | 13.44 | 0 |
Jul 09 2024 | 13.39 | -0.18 | -1.29% | 13.39 | 13.39 | 13.39 | 0 |
Jul 08 2024 | 13.56 | -0.07 | -0.48% | 13.56 | 13.56 | 13.56 | 0 |
Jul 05 2024 | 13.63 | 0.06 | 0.48% | 13.63 | 13.63 | 13.63 | 0 |
Jul 04 2024 | 13.56 | 0.30 | 2.26% | 13.56 | 13.56 | 13.56 | 0 |
Jul 03 2024 | 13.26 | 0.29 | 2.24% | 13.26 | 13.26 | 13.26 | 0 |
Jul 02 2024 | 12.97 | -0.13 | -0.99% | 12.97 | 12.97 | 12.97 | 0 |
Jul 01 2024 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 13.10 | 0 |
Jun 28 2024 | 12.74 | -0.19 | -1.47% | 12.74 | 12.74 | 12.74 | 0 |
Jun 27 2024 | 12.93 | -0.05 | -0.39% | 12.93 | 12.93 | 12.93 | 0 |
Jun 26 2024 | 12.98 | -0.16 | -1.22% | 12.98 | 12.98 | 12.98 | 0 |
Jun 25 2024 | 13.14 | -0.15 | -1.09% | 13.14 | 13.14 | 13.14 | 0 |
Jun 24 2024 | 13.29 | 0.26 | 2.00% | 13.29 | 13.29 | 13.29 | 0 |
Jun 21 2024 | 13.03 | -0.16 | -1.21% | 13.03 | 13.03 | 13.03 | 0 |
Jun 20 2024 | 13.19 | 0.23 | 1.74% | 13.19 | 13.19 | 13.19 | 0 |
Jun 19 2024 | 12.96 | -0.09 | -0.65% | 12.96 | 12.96 | 12.96 | 0 |
Jun 18 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.05 | 13.05 | 0 |
Jun 17 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
Jun 14 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
Jun 13 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
Jun 12 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
Jun 11 2024 | 13.57 | -1.08 | -7.34% | 13.57 | 13.57 | 13.57 | 0 |
Jun 10 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Jun 07 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
Jun 06 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
Jun 05 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
Jun 04 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
Jun 03 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |
May 31 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
May 30 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
May 29 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
May 28 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
May 27 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
May 24 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
May 23 2024 | 15.73 | 0.01 | 0.06% | 15.73 | 15.73 | 15.73 | 0 |
May 22 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.72 | 15.72 | 0 |
May 21 2024 | 15.78 | -0.09 | -0.57% | 15.78 | 15.78 | 15.78 | 0 |
May 20 2024 | 15.87 | 0.03 | 0.16% | 15.87 | 15.87 | 15.87 | 0 |
May 17 2024 | 15.84 | 0.22 | 1.38% | 15.84 | 15.84 | 15.84 | 0 |
May 16 2024 | 15.63 | -0.02 | -0.10% | 15.63 | 15.63 | 15.63 | 0 |
May 15 2024 | 15.64 | 0.02 | 0.13% | 15.64 | 15.64 | 15.64 | 0 |
May 14 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
May 13 2024 | 15.62 | 0.17 | 1.10% | 15.62 | 15.62 | 15.62 | 0 |
May 10 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 15.45 | 0 |
May 09 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 15.43 | 0 |
May 08 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 15.39 | 0 |
May 07 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 15.28 | 0 |
May 06 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 15.00 | 0 |
May 03 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 14.77 | 0 |
May 02 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 14.61 | 0 |
Apr 30 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Apr 29 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 14.55 | 0 |
Apr 26 2024 | 14.56 | 0.08 | 0.55% | 14.56 | 14.56 | 14.56 | 0 |
Apr 25 2024 | 14.48 | 0.03 | 0.17% | 14.48 | 14.48 | 14.48 | 0 |
Apr 24 2024 | 14.45 | 0.06 | 0.45% | 14.45 | 14.45 | 14.45 | 0 |
Apr 23 2024 | 14.39 | 0.16 | 1.16% | 14.39 | 14.39 | 14.39 | 0 |
Apr 22 2024 | 14.22 | 0.19 | 1.32% | 14.22 | 14.22 | 14.22 | 0 |