We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 16.512 | 0.09 | 0.57 | 16.512 | 16.512 | 16.512 | 0 |
| 1721665800 | 16.418 | 0.05 | 0.32 | 16.418 | 16.418 | 16.418 | 0 |
| 1721406600 | 16.364999 | 0 | 0.00 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1721320200 | 16.364999 | 0.23 | 1.43 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1721233800 | 16.135 | 0.03 | 0.18 | 16.135 | 16.135 | 16.135 | 0 |
| 1721147400 | 16.106 | 0.08 | 0.48 | 16.106 | 16.106 | 16.106 | 0 |
| 1721061000 | 16.029 | 0.06 | 0.40 | 16.029 | 16.029 | 16.029 | 0 |
| 1720801800 | 15.965 | 0.08 | 0.52 | 15.965 | 15.965 | 15.965 | 0 |
| 1720715400 | 15.882 | 0.08 | 0.48 | 15.882 | 15.882 | 15.882 | 0 |
| 1720629000 | 15.806 | 0.06 | 0.41 | 15.806 | 15.806 | 15.806 | 0 |
| 1720542600 | 15.741 | -0.21 | -1.29 | 15.741 | 15.741 | 15.741 | 0 |
| 1720456200 | 15.947 | -0.08 | -0.48 | 15.947 | 15.947 | 15.947 | 0 |
| 1720197000 | 16.024 | 0.08 | 0.48 | 16.024 | 16.024 | 16.024 | 0 |
| 1720110600 | 15.947 | 0.35 | 2.26 | 15.947 | 15.947 | 15.947 | 0 |
| 1720024200 | 15.594 | 0.34 | 2.24 | 15.594 | 15.594 | 15.594 | 0 |
| 1719937800 | 15.253 | -0.15 | -0.99 | 15.253 | 15.253 | 15.253 | 0 |
| 1719851400 | 15.406 | 0.42 | 2.82 | 15.406 | 15.406 | 15.406 | 0 |
| 1719592200 | 14.983 | -0.22 | -1.47 | 14.983 | 14.983 | 14.983 | 0 |
| 1719505800 | 15.206 | -0.06 | -0.39 | 15.206 | 15.206 | 15.206 | 0 |
| 1719419400 | 15.265 | -0.19 | -1.22 | 15.265 | 15.265 | 15.265 | 0 |
| 1719333000 | 15.453 | -0.17 | -1.09 | 15.453 | 15.453 | 15.453 | 0 |
| 1719246600 | 15.624 | 0.31 | 2.00 | 15.624 | 15.624 | 15.624 | 0 |
| 1718987400 | 15.318 | -0.19 | -1.21 | 15.318 | 15.318 | 15.318 | 0 |
| 1718901000 | 15.506 | 0.26 | 1.73 | 15.506 | 15.506 | 15.506 | 0 |
| 1718814600 | 15.242 | -0.1 | -0.65 | 15.242 | 15.242 | 15.242 | 0 |
| 1718728200 | 15.341 | 0.07 | 0.46 | 15.341 | 15.341 | 15.341 | 0 |
| 1718641800 | 15.271 | -0.06 | -0.38 | 15.271 | 15.271 | 15.271 | 0 |
| 1718382600 | 15.33 | -0.47 | -2.97 | 15.33 | 15.33 | 15.33 | 0 |
| 1718296200 | 15.8 | -0.41 | -2.51 | 15.8 | 15.8 | 15.8 | 0 |
| 1718209800 | 16.206 | 0.25 | 1.59 | 16.206 | 16.206 | 16.206 | 0 |
| 1718123400 | 15.953 | -1.26 | -7.34 | 15.953 | 15.953 | 15.953 | 0 |
| 1718037000 | 17.217 | 0 | 0.00 | 17.217 | 17.217 | 17.217 | 0 |
| 1717777800 | 17.217 | 0.04 | 0.24 | 17.217 | 17.217 | 17.217 | 0 |
| 1717691400 | 17.176 | 0.09 | 0.55 | 17.176 | 17.176 | 17.176 | 0 |
| 1717605000 | 17.082 | -0.23 | -1.32 | 17.082 | 17.082 | 17.082 | 0 |
| 1717518600 | 17.311 | -0.18 | -1.05 | 17.311 | 17.311 | 17.311 | 0 |
| 1717432200 | 17.494 | -0.06 | -0.33 | 17.494 | 17.494 | 17.494 | 0 |
| 1717173000 | 17.552 | 0.11 | 0.64 | 17.552 | 17.552 | 17.552 | 0 |
| 1717086600 | 17.441 | 0.11 | 0.61 | 17.441 | 17.441 | 17.441 | 0 |
| 1717000200 | 17.335 | -0.14 | -0.82 | 17.335 | 17.335 | 17.335 | 0 |
| 1716913800 | 17.478 | 0.07 | 0.41 | 17.478 | 17.478 | 17.478 | 0 |
| 1716827400 | 17.406 | 0.09 | 0.51 | 17.406 | 17.406 | 17.406 | 0 |
| 1716568200 | 17.318 | 0.05 | 0.31 | 17.318 | 17.318 | 17.318 | 0 |
| 1716481800 | 17.264 | 0.01 | 0.06 | 17.264 | 17.264 | 17.264 | 0 |
| 1716395400 | 17.253 | -0.07 | -0.38 | 17.253 | 17.253 | 17.253 | 0 |
| 1716309000 | 17.318 | -0.1 | -0.57 | 17.318 | 17.318 | 17.318 | 0 |
| 1716222600 | 17.417 | 0.03 | 0.16 | 17.417 | 17.417 | 17.417 | 0 |
| 1715963400 | 17.39 | 0.24 | 1.38 | 17.39 | 17.39 | 17.39 | 0 |
| 1715877000 | 17.154 | -0.02 | -0.09 | 17.154 | 17.154 | 17.154 | 0 |
| 1715790600 | 17.17 | 0.02 | 0.13 | 17.17 | 17.17 | 17.17 | 0 |
| 1715704200 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1715617800 | 17.148 | 0.19 | 1.10 | 17.148 | 17.148 | 17.148 | 0 |
| 1715358600 | 16.962 | 0.02 | 0.13 | 16.962 | 16.962 | 16.962 | 0 |
| 1715272200 | 16.94 | 0.04 | 0.26 | 16.94 | 16.94 | 16.94 | 0 |
| 1715185800 | 16.896 | 0.13 | 0.76 | 16.896 | 16.896 | 16.896 | 0 |
| 1715099400 | 16.768999 | 0.3 | 1.83 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1715013000 | 16.468 | 0.25 | 1.56 | 16.468 | 16.468 | 16.468 | 0 |
| 1714753800 | 16.215 | 0.18 | 1.10 | 16.215 | 16.215 | 16.215 | 0 |
| 1714667400 | 16.039 | 0.07 | 0.41 | 16.039 | 16.039 | 16.039 | 0 |
| 1714494600 | 15.974 | 0 | 0.00 | 15.974 | 15.974 | 15.974 | 0 |
| 1714408200 | 15.974 | -0.01 | -0.03 | 15.974 | 15.974 | 15.974 | 0 |
| 1714149000 | 15.979 | 0.09 | 0.55 | 15.979 | 15.979 | 15.979 | 0 |
| 1714062600 | 15.891 | 0.03 | 0.17 | 15.891 | 15.891 | 15.891 | 0 |
| 1713976200 | 15.864 | 0.07 | 0.46 | 15.864 | 15.864 | 15.864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
