Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 010622 PR 3 5 (SGB3P)
Euronext G BNP 010622 PR 3 5 (SGB3P) Historical

SGB3P Euronext G BNP 010622 PR 3 5

62.74

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SGB3P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	62.74	0.30	0.48%	62.74	62.74	62.74	0
Jul 12 2024	62.44	0.42	0.68%	62.44	62.44	62.44	0
Jul 11 2024	62.02	0.40	0.65%	62.02	62.02	62.02	0
Jul 10 2024	61.62	0.55	0.90%	61.62	61.62	61.62	0
Jul 09 2024	61.07	-1.47	-2.35%	61.07	61.07	61.07	0
Jul 08 2024	62.54	-1.12	-1.76%	62.54	62.54	62.54	0
Jul 05 2024	63.66	-0.26	-0.41%	63.66	63.66	63.66	0
Jul 04 2024	63.92	1.19	1.90%	63.92	63.92	63.92	0
Jul 03 2024	62.73	1.50	2.45%	62.73	62.73	62.73	0
Jul 02 2024	61.23	-0.44	-0.71%	61.23	61.23	61.23	0
Jul 01 2024	61.67	2.14	3.59%	61.67	61.67	61.67	0
Jun 28 2024	59.53	-0.49	-0.82%	59.53	59.53	59.53	0
Jun 27 2024	60.02	-0.23	-0.38%	60.02	60.02	60.02	0
Jun 26 2024	60.25	-0.31	-0.51%	60.25	60.25	60.25	0
Jun 25 2024	60.56	-0.71	-1.16%	60.56	60.56	60.56	0
Jun 24 2024	61.27	1.94	3.27%	61.27	61.27	61.27	0
Jun 21 2024	59.33	-0.78	-1.30%	59.33	59.33	59.33	0
Jun 20 2024	60.11	1.40	2.38%	60.11	60.11	60.11	0
Jun 19 2024	58.71	-0.75	-1.26%	58.71	58.71	58.71	0
Jun 18 2024	59.46	0.32	0.54%	59.46	59.46	59.46	0
Jun 17 2024	59.14	0.73	1.25%	59.14	59.14	59.14	0
Jun 14 2024	58.41	-1.59	-2.65%	58.41	58.41	58.41	0
Jun 13 2024	60.00	-1.82	-2.94%	60.00	60.00	60.00	0
Jun 12 2024	61.82	1.07	1.76%	61.82	61.82	61.82	0
Jun 11 2024	60.75	-5.62	-8.47%	60.75	60.75	60.75	0
Jun 10 2024	66.37	0.00	0.00%	66.37	66.37	66.37	0
Jun 07 2024	66.37	-0.48	-0.72%	66.37	66.37	66.37	0
Jun 06 2024	66.85	0.62	0.94%	66.85	66.85	66.85	0
Jun 05 2024	66.23	-0.60	-0.90%	66.23	66.23	66.23	0
Jun 04 2024	66.83	-1.23	-1.81%	66.83	66.83	66.83	0
Jun 03 2024	68.06	0.36	0.53%	68.06	68.06	68.06	0
May 31 2024	67.70	-0.09	-0.13%	67.70	67.70	67.70	0
May 30 2024	67.79	0.86	1.28%	67.79	67.79	67.79	0
May 29 2024	66.93	-0.86	-1.27%	66.93	66.93	66.93	0
May 28 2024	67.79	0.73	1.09%	67.79	67.79	67.79	0
May 27 2024	67.06	-0.15	-0.22%	67.06	67.06	67.06	0
May 24 2024	67.21	0.12	0.18%	67.21	67.21	67.21	0
May 23 2024	67.09	-0.43	-0.64%	67.09	67.09	67.09	0
May 22 2024	67.52	-0.82	-1.20%	67.52	67.52	67.52	0
May 21 2024	68.34	-4.56	-6.26%	68.34	68.34	68.34	0
May 20 2024	72.90	0.59	0.82%	72.90	72.90	72.90	0
May 17 2024	72.31	0.70	0.98%	72.31	72.31	72.31	0
May 16 2024	71.61	-0.14	-0.20%	71.61	71.61	71.61	0
May 15 2024	71.75	0.12	0.17%	71.75	71.75	71.75	0
May 14 2024	71.63	0.00	0.00%	71.63	71.63	71.63	0
May 13 2024	71.63	0.43	0.60%	71.63	71.63	71.63	0
May 10 2024	71.20	0.59	0.84%	71.20	71.20	71.20	0
May 09 2024	70.61	0.67	0.96%	70.61	70.61	70.61	0
May 08 2024	69.94	0.34	0.49%	69.94	69.94	69.94	0
May 07 2024	69.60	1.37	2.01%	69.60	69.60	69.60	0
May 06 2024	68.23	0.59	0.87%	68.23	68.23	68.23	0
May 03 2024	67.64	0.19	0.28%	67.64	67.64	67.64	0
May 02 2024	67.45	-0.16	-0.24%	67.45	67.45	67.45	0
Apr 30 2024	67.61	-0.11	-0.16%	67.61	67.61	67.61	0
Apr 29 2024	67.72	0.71	1.06%	67.72	67.72	67.72	0
Apr 26 2024	67.01	-1.35	-1.97%	67.01	67.01	67.01	0
Apr 25 2024	68.36	0.63	0.93%	68.36	68.36	68.36	0
Apr 24 2024	67.73	-0.32	-0.47%	67.73	67.73	67.73	0
Apr 23 2024	68.05	1.43	2.15%	68.05	68.05	68.05	0
Apr 22 2024	66.62	1.19	1.82%	66.62	66.62	66.62	0
Apr 19 2024	65.43	-0.03	-0.05%	65.43	65.43	65.43	0
Apr 18 2024	65.46	1.31	2.04%	65.46	65.46	65.46	0
Apr 17 2024	64.15	0.32	0.50%	64.15	64.15	64.15	0

Euronext G BNP 010622 PR...

NLBNPIT1ZYQ4 20991231 90...

Credit Mutuel Arkea

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions