We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.626 | 1.10686752953 | 56.556 | 57.173 | 56.556 | 0 | 0 | IX |
| 4 | 0.957 | 1.7020898177 | 56.225 | 58.211 | 55.533 | 0 | 0 | IX |
| 12 | -3.445 | -5.68228676992 | 60.627 | 64.803 | 54.12 | 0 | 0 | IX |
| 26 | -3.762 | -6.172880021 | 60.944 | 64.803 | 54.12 | 0 | 0 | IX |
| 52 | 5.473 | 10.5842309849 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| 156 | 5.473 | 10.5842309849 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| 260 | 5.473 | 10.5842309849 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 57.173 | 0.46 | 0.82 | 57.173 | 57.173 | 57.173 | 0 |
| 1735579800 | 56.71 | 0.15 | 0.27 | 56.71 | 56.71 | 56.71 | 0 |
| 1735320600 | 56.556 | 0.94 | 1.68 | 56.556 | 56.556 | 56.556 | 0 |
| 1735061400 | 55.62 | 0.09 | 0.16 | 55.62 | 55.62 | 55.62 | 0 |
| 1734975000 | 55.533 | -0.07 | -0.12 | 55.533 | 55.533 | 55.533 | 0 |
| 1734715800 | 55.602 | -0.33 | -0.59 | 55.602 | 55.602 | 55.602 | 0 |
| 1734629400 | 55.932 | -0.8 | -1.42 | 55.932 | 55.932 | 55.932 | 0 |
| 1734543000 | 56.735 | 0.36 | 0.64 | 56.735 | 56.735 | 56.735 | 0 |
| 1734456600 | 56.377 | -0.56 | -0.99 | 56.377 | 56.377 | 56.377 | 0 |
| 1734370200 | 56.939 | -0.15 | -0.26 | 56.939 | 56.939 | 56.939 | 0 |
| 1734111000 | 57.086 | 0.01 | 0.02 | 57.086 | 57.086 | 57.086 | 0 |
| 1734024600 | 57.076 | -0.66 | -1.14 | 57.076 | 57.076 | 57.076 | 0 |
| 1733938200 | 57.735 | -0.12 | -0.20 | 57.735 | 57.735 | 57.735 | 0 |
| 1733851800 | 57.852 | -0.36 | -0.62 | 57.852 | 57.852 | 57.852 | 0 |
| 1733765400 | 58.211 | 1.42 | 2.49 | 58.211 | 58.211 | 58.211 | 0 |
| 1733506200 | 56.796 | 0.57 | 1.02 | 56.796 | 56.796 | 56.796 | 0 |
| 1733419800 | 56.225 | 1.42 | 2.58 | 56.225 | 56.225 | 56.225 | 0 |
| 1733333400 | 54.809 | 0.69 | 1.27 | 54.809 | 54.809 | 54.809 | 0 |
| 1733247000 | 54.12 | -0.17 | -0.30 | 54.12 | 54.12 | 54.12 | 0 |
| 1733160600 | 54.285 | -0.71 | -1.29 | 54.285 | 54.285 | 54.285 | 0 |
| 1732901400 | 54.995 | 0.47 | 0.87 | 54.995 | 54.995 | 54.995 | 0 |
| 1732815000 | 54.52 | 0.49 | 0.90 | 54.52 | 54.52 | 54.52 | 0 |
| 1732728600 | 54.034 | -0.66 | -1.21 | 54.034 | 54.034 | 54.034 | 0 |
| 1732642200 | 54.695 | -0.67 | -1.21 | 54.695 | 54.695 | 54.695 | 0 |
| 1732555800 | 55.366 | 0.03 | 0.05 | 55.366 | 55.366 | 55.366 | 0 |
| 1732296600 | 55.338 | -1.27 | -2.25 | 55.338 | 55.338 | 55.338 | 0 |
| 1732210200 | 56.612 | -0.27 | -0.48 | 56.612 | 56.612 | 56.612 | 0 |
| 1732123800 | 56.885 | -0.81 | -1.40 | 56.885 | 56.885 | 56.885 | 0 |
| 1732037400 | 57.692 | -1.09 | -1.85 | 57.692 | 57.692 | 57.692 | 0 |
| 1731951000 | 58.782 | 0.27 | 0.46 | 58.782 | 58.782 | 58.782 | 0 |
| 1731691800 | 58.511 | 0.61 | 1.06 | 58.511 | 58.511 | 58.511 | 0 |
| 1731605400 | 57.898 | 0.07 | 0.12 | 57.898 | 57.898 | 57.898 | 0 |
| 1731519000 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1731432600 | 57.83 | -1.53 | -2.58 | 57.83 | 57.83 | 57.83 | 0 |
| 1731346200 | 59.36 | 1.12 | 1.92 | 59.36 | 59.36 | 59.36 | 0 |
| 1731087000 | 58.24 | 0.68 | 1.18 | 58.24 | 58.24 | 58.24 | 0 |
| 1731000600 | 57.558 | -1.98 | -3.32 | 57.558 | 57.558 | 57.558 | 0 |
| 1730914200 | 59.537 | -1.64 | -2.68 | 59.537 | 59.537 | 59.537 | 0 |
| 1730827800 | 61.176 | -0.14 | -0.22 | 61.176 | 61.176 | 61.176 | 0 |
| 1730741400 | 61.313 | -0.2 | -0.32 | 61.313 | 61.313 | 61.313 | 0 |
| 1730482200 | 61.509 | 0.27 | 0.45 | 61.509 | 61.509 | 61.509 | 0 |
| 1730395800 | 61.236 | -2.69 | -4.21 | 61.236 | 61.236 | 61.236 | 0 |
| 1730309400 | 63.93 | -0.44 | -0.68 | 63.93 | 63.93 | 63.93 | 0 |
| 1730223000 | 64.37 | -0.09 | -0.14 | 64.37 | 64.37 | 64.37 | 0 |
| 1730136600 | 64.458 | 0.64 | 1.01 | 64.458 | 64.458 | 64.458 | 0 |
| 1729873800 | 63.814 | -0.01 | -0.02 | 63.814 | 63.814 | 63.814 | 0 |
| 1729787400 | 63.824 | 0.09 | 0.14 | 63.824 | 63.824 | 63.824 | 0 |
| 1729701000 | 63.736 | -0.47 | -0.73 | 63.736 | 63.736 | 63.736 | 0 |
| 1729614600 | 64.206 | -0.11 | -0.17 | 64.206 | 64.206 | 64.206 | 0 |
| 1729528200 | 64.313 | -0.49 | -0.76 | 64.313 | 64.313 | 64.313 | 0 |
| 1729269000 | 64.803 | 0.63 | 0.99 | 64.803 | 64.803 | 64.803 | 0 |
| 1729182600 | 64.168 | 1.84 | 2.95 | 64.168 | 64.168 | 64.168 | 0 |
| 1729096200 | 62.329 | 0 | 0.00 | 62.329 | 62.329 | 62.329 | 0 |
| 1729009800 | 62.329 | 0.76 | 1.24 | 62.329 | 62.329 | 62.329 | 0 |
| 1728923400 | 61.566 | 0.71 | 1.17 | 61.566 | 61.566 | 61.566 | 0 |
| 1728664200 | 60.852 | 0.04 | 0.06 | 60.852 | 60.852 | 60.852 | 0 |
| 1728577800 | 60.814 | 0 | 0.00 | 60.814 | 60.814 | 60.814 | 0 |
| 1728491400 | 60.814 | 0.19 | 0.31 | 60.814 | 60.814 | 60.814 | 0 |
| 1728405000 | 60.628 | 0.08 | 0.13 | 60.628 | 60.628 | 60.628 | 0 |
| 1728318600 | 60.55 | 0.9 | 1.51 | 60.55 | 60.55 | 60.55 | 0 |
| 1728059400 | 59.649 | 0.74 | 1.26 | 59.649 | 59.649 | 59.649 | 0 |
| 1727973000 | 58.904 | -0.86 | -1.44 | 58.904 | 58.904 | 58.904 | 0 |
| 1727886600 | 59.767 | -0.19 | -0.31 | 59.767 | 59.767 | 59.767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
