We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -0.121359223301 | 35.432 | 35.688 | 35.246 | 0 | 0 | IX |
| 4 | 3.64 | 11.4649280292 | 31.749 | 36.084 | 31.749 | 0 | 0 | IX |
| 12 | 7.013 | 24.7145475049 | 28.376 | 36.084 | 28.216 | 0 | 0 | IX |
| 26 | 3.674 | 11.5844237742 | 31.715 | 36.084 | 27.637 | 0 | 0 | IX |
| 52 | -1.569 | -4.24535959738 | 36.958 | 37.445 | 27.637 | 0 | 0 | IX |
| 156 | 3.638 | 11.4579068376 | 31.751 | 37.445 | 26.158 | 0 | 0 | IX |
| 260 | -0.154 | -0.433278001294 | 35.543 | 37.445 | 26.158 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 35.389 | 0.14 | 0.41 | 35.389 | 35.389 | 35.389 | 0 |
| 1742578200 | 35.246 | -0.36 | -1.01 | 35.246 | 35.246 | 35.246 | 0 |
| 1742491800 | 35.604 | -0.08 | -0.24 | 35.604 | 35.604 | 35.604 | 0 |
| 1742405400 | 35.688 | 0.04 | 0.10 | 35.688 | 35.688 | 35.688 | 0 |
| 1742319000 | 35.653 | 0.22 | 0.62 | 35.653 | 35.653 | 35.653 | 0 |
| 1742232600 | 35.432 | 0.23 | 0.66 | 35.432 | 35.432 | 35.432 | 0 |
| 1741973400 | 35.2 | 0.47 | 1.35 | 35.2 | 35.2 | 35.2 | 0 |
| 1741887000 | 34.732 | 0.06 | 0.18 | 34.732 | 34.732 | 34.732 | 0 |
| 1741800600 | 34.668 | 0.05 | 0.16 | 34.668 | 34.668 | 34.668 | 0 |
| 1741714200 | 34.614 | 0.07 | 0.21 | 34.614 | 34.614 | 34.614 | 0 |
| 1741627800 | 34.54 | -0.49 | -1.39 | 34.54 | 34.54 | 34.54 | 0 |
| 1741368600 | 35.026 | -1.06 | -2.93 | 35.026 | 35.026 | 35.026 | 0 |
| 1741282200 | 36.084 | 1.75 | 5.09 | 36.084 | 36.084 | 36.084 | 0 |
| 1741195800 | 34.336 | 1.34 | 4.07 | 34.336 | 34.336 | 34.336 | 0 |
| 1741109400 | 32.991999 | 0.28 | 0.86 | 32.991999 | 32.991999 | 32.991999 | 0 |
| 1741023000 | 32.711 | 0.16 | 0.50 | 32.711 | 32.711 | 32.711 | 0 |
| 1740763800 | 32.548 | -0.01 | -0.04 | 32.548 | 32.548 | 32.548 | 0 |
| 1740677400 | 32.561999 | 0.21 | 0.66 | 32.561999 | 32.561999 | 32.561999 | 0 |
| 1740591000 | 32.35 | 0.13 | 0.41 | 32.35 | 32.35 | 32.35 | 0 |
| 1740504600 | 32.217 | 0.47 | 1.47 | 32.217 | 32.217 | 32.217 | 0 |
| 1740418200 | 31.749 | 0.11 | 0.36 | 31.749 | 31.749 | 31.749 | 0 |
| 1740159000 | 31.634 | -0.12 | -0.39 | 31.634 | 31.634 | 31.634 | 0 |
| 1740072600 | 31.757 | 0.13 | 0.42 | 31.757 | 31.757 | 31.757 | 0 |
| 1739986200 | 31.624 | -0.3 | -0.94 | 31.624 | 31.624 | 31.624 | 0 |
| 1739899800 | 31.925 | -0.02 | -0.08 | 31.925 | 31.925 | 31.925 | 0 |
| 1739813400 | 31.949 | 0.08 | 0.24 | 31.949 | 31.949 | 31.949 | 0 |
| 1739554200 | 31.874 | 0.11 | 0.36 | 31.874 | 31.874 | 31.874 | 0 |
| 1739467800 | 31.76 | 0.52 | 1.66 | 31.76 | 31.76 | 31.76 | 0 |
| 1739381400 | 31.242 | 0.31 | 1.01 | 31.242 | 31.242 | 31.242 | 0 |
| 1739295000 | 30.93 | -0.01 | -0.02 | 30.93 | 30.93 | 30.93 | 0 |
| 1739208600 | 30.935 | -0.16 | -0.52 | 30.935 | 30.935 | 30.935 | 0 |
| 1738949400 | 31.097 | 0.2 | 0.66 | 31.097 | 31.097 | 31.097 | 0 |
| 1738863000 | 30.894 | 0.31 | 1.02 | 30.894 | 30.894 | 30.894 | 0 |
| 1738776600 | 30.583 | -0.07 | -0.24 | 30.583 | 30.583 | 30.583 | 0 |
| 1738690200 | 30.656 | 0.32 | 1.06 | 30.656 | 30.656 | 30.656 | 0 |
| 1738603800 | 30.335 | 0.04 | 0.12 | 30.335 | 30.335 | 30.335 | 0 |
| 1738344600 | 30.299 | -0.02 | -0.05 | 30.299 | 30.299 | 30.299 | 0 |
| 1738258200 | 30.314 | 0.13 | 0.44 | 30.314 | 30.314 | 30.314 | 0 |
| 1738171800 | 30.18 | -0.12 | -0.41 | 30.18 | 30.18 | 30.18 | 0 |
| 1738085400 | 30.303 | -0.01 | -0.02 | 30.303 | 30.303 | 30.303 | 0 |
| 1737999000 | 30.308 | 0.16 | 0.54 | 30.308 | 30.308 | 30.308 | 0 |
| 1737739800 | 30.144 | -0.26 | -0.86 | 30.144 | 30.144 | 30.144 | 0 |
| 1737653400 | 30.406 | 0.13 | 0.44 | 30.406 | 30.406 | 30.406 | 0 |
| 1737567000 | 30.272 | 0.33 | 1.11 | 30.272 | 30.272 | 30.272 | 0 |
| 1737480600 | 29.94 | 0.02 | 0.05 | 29.94 | 29.94 | 29.94 | 0 |
| 1737394200 | 29.925 | 0.16 | 0.52 | 29.925 | 29.925 | 29.925 | 0 |
| 1737135000 | 29.77 | 0.27 | 0.93 | 29.77 | 29.77 | 29.77 | 0 |
| 1737048600 | 29.497 | 0.33 | 1.14 | 29.497 | 29.497 | 29.497 | 0 |
| 1736962200 | 29.165 | 0.59 | 2.07 | 29.165 | 29.165 | 29.165 | 0 |
| 1736875800 | 28.574 | -0.06 | -0.22 | 28.574 | 28.574 | 28.574 | 0 |
| 1736789400 | 28.638 | 0.42 | 1.50 | 28.638 | 28.638 | 28.638 | 0 |
| 1736530200 | 28.216 | -0.18 | -0.64 | 28.216 | 28.216 | 28.216 | 0 |
| 1736443800 | 28.399 | -0.19 | -0.68 | 28.399 | 28.399 | 28.399 | 0 |
| 1736357400 | 28.592 | -0.07 | -0.26 | 28.592 | 28.592 | 28.592 | 0 |
| 1736271000 | 28.666 | 0.08 | 0.29 | 28.666 | 28.666 | 28.666 | 0 |
| 1736184600 | 28.582 | 0.04 | 0.13 | 28.582 | 28.582 | 28.582 | 0 |
| 1735925400 | 28.546 | -0.12 | -0.43 | 28.546 | 28.546 | 28.546 | 0 |
| 1735839000 | 28.67 | 0.3 | 1.05 | 28.67 | 28.67 | 28.67 | 0 |
| 1735666200 | 28.371 | -0.01 | -0.02 | 28.371 | 28.371 | 28.371 | 0 |
| 1735579800 | 28.376 | -0 | -0.01 | 28.376 | 28.376 | 28.376 | 0 |
| 1735320600 | 28.38 | 0.52 | 1.88 | 28.38 | 28.38 | 28.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
