SGBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 33.44 | 0.22 | 0.67% | 33.44 | 33.44 | 33.44 | 0 |
Jul 19 2024 | 33.22 | -0.03 | -0.08% | 33.22 | 33.22 | 33.22 | 0 |
Jul 18 2024 | 33.24 | 0.30 | 0.91% | 33.24 | 33.24 | 33.24 | 0 |
Jul 17 2024 | 32.94 | 0.07 | 0.20% | 32.94 | 32.94 | 32.94 | 0 |
Jul 16 2024 | 32.87 | 0.08 | 0.23% | 32.87 | 32.87 | 32.87 | 0 |
Jul 15 2024 | 32.80 | 0.04 | 0.12% | 32.80 | 32.80 | 32.80 | 0 |
Jul 12 2024 | 32.76 | 0.19 | 0.58% | 32.76 | 32.76 | 32.76 | 0 |
Jul 11 2024 | 32.57 | 0.16 | 0.49% | 32.57 | 32.57 | 32.57 | 0 |
Jul 10 2024 | 32.41 | 0.64 | 2.01% | 32.41 | 32.41 | 32.41 | 0 |
Jul 09 2024 | 31.77 | -0.62 | -1.90% | 31.77 | 31.77 | 31.77 | 0 |
Jul 08 2024 | 32.39 | 0.20 | 0.62% | 32.39 | 32.39 | 32.39 | 0 |
Jul 05 2024 | 32.19 | 0.11 | 0.34% | 32.19 | 32.19 | 32.19 | 0 |
Jul 04 2024 | 32.08 | 0.47 | 1.47% | 32.08 | 32.08 | 32.08 | 0 |
Jul 03 2024 | 31.62 | 0.21 | 0.67% | 31.62 | 31.62 | 31.62 | 0 |
Jul 02 2024 | 31.41 | 0.09 | 0.28% | 31.41 | 31.41 | 31.41 | 0 |
Jul 01 2024 | 31.32 | 0.67 | 2.19% | 31.32 | 31.32 | 31.32 | 0 |
Jun 28 2024 | 30.65 | 0.13 | 0.42% | 30.65 | 30.65 | 30.65 | 0 |
Jun 27 2024 | 30.52 | -0.65 | -2.08% | 30.52 | 30.52 | 30.52 | 0 |
Jun 26 2024 | 31.17 | -0.87 | -2.73% | 31.17 | 31.17 | 31.17 | 0 |
Jun 25 2024 | 32.04 | -0.52 | -1.58% | 32.04 | 32.04 | 32.04 | 0 |
Jun 24 2024 | 32.56 | 0.35 | 1.10% | 32.56 | 32.56 | 32.56 | 0 |
Jun 21 2024 | 32.21 | -0.09 | -0.27% | 32.21 | 32.21 | 32.21 | 0 |
Jun 20 2024 | 32.29 | 0.52 | 1.63% | 32.29 | 32.29 | 32.29 | 0 |
Jun 19 2024 | 31.77 | -0.38 | -1.19% | 31.77 | 31.77 | 31.77 | 0 |
Jun 18 2024 | 32.16 | 0.28 | 0.88% | 32.16 | 32.16 | 32.16 | 0 |
Jun 17 2024 | 31.88 | 0.31 | 0.99% | 31.88 | 31.88 | 31.88 | 0 |
Jun 14 2024 | 31.56 | -0.46 | -1.42% | 31.56 | 31.56 | 31.56 | 0 |
Jun 13 2024 | 32.02 | -0.75 | -2.30% | 32.02 | 32.02 | 32.02 | 0 |
Jun 12 2024 | 32.77 | -0.83 | -2.46% | 32.77 | 32.77 | 32.77 | 0 |
Jun 11 2024 | 33.60 | -1.94 | -5.45% | 33.60 | 33.60 | 33.60 | 0 |
Jun 10 2024 | 35.53 | 0.00 | 0.00% | 35.53 | 35.53 | 35.53 | 0 |
Jun 07 2024 | 35.53 | -0.84 | -2.30% | 35.53 | 35.53 | 35.53 | 0 |
Jun 06 2024 | 36.37 | -0.16 | -0.43% | 36.37 | 36.37 | 36.37 | 0 |
Jun 05 2024 | 36.53 | -0.19 | -0.52% | 36.53 | 36.53 | 36.53 | 0 |
Jun 04 2024 | 36.72 | -0.49 | -1.31% | 36.72 | 36.72 | 36.72 | 0 |
Jun 03 2024 | 37.20 | 0.24 | 0.66% | 37.20 | 37.20 | 37.20 | 0 |
May 31 2024 | 36.96 | 0.31 | 0.86% | 36.96 | 36.96 | 36.96 | 0 |
May 30 2024 | 36.65 | 0.18 | 0.49% | 36.65 | 36.65 | 36.65 | 0 |
May 29 2024 | 36.47 | -0.48 | -1.29% | 36.47 | 36.47 | 36.47 | 0 |
May 28 2024 | 36.94 | -0.18 | -0.48% | 36.94 | 36.94 | 36.94 | 0 |
May 27 2024 | 37.12 | 0.37 | 1.00% | 37.12 | 37.12 | 37.12 | 0 |
May 24 2024 | 36.76 | 0.38 | 1.03% | 36.76 | 36.76 | 36.76 | 0 |
May 23 2024 | 36.38 | -0.02 | -0.04% | 36.38 | 36.38 | 36.38 | 0 |
May 22 2024 | 36.40 | -0.27 | -0.74% | 36.40 | 36.40 | 36.40 | 0 |
May 21 2024 | 36.67 | -0.23 | -0.62% | 36.67 | 36.67 | 36.67 | 0 |
May 20 2024 | 36.90 | 0.27 | 0.75% | 36.90 | 36.90 | 36.90 | 0 |
May 17 2024 | 36.62 | -0.36 | -0.96% | 36.62 | 36.62 | 36.62 | 0 |
May 16 2024 | 36.98 | -0.47 | -1.25% | 36.98 | 36.98 | 36.98 | 0 |
May 15 2024 | 37.45 | 0.30 | 0.82% | 37.45 | 37.45 | 37.45 | 0 |
May 14 2024 | 37.14 | -0.20 | -0.54% | 37.14 | 37.14 | 37.14 | 0 |
May 13 2024 | 37.34 | 0.38 | 1.02% | 37.34 | 37.34 | 37.34 | 0 |
May 10 2024 | 36.96 | 0.09 | 0.24% | 36.96 | 36.96 | 36.96 | 0 |
May 09 2024 | 36.88 | 0.61 | 1.69% | 36.88 | 36.88 | 36.88 | 0 |
May 08 2024 | 36.26 | 0.43 | 1.19% | 36.26 | 36.26 | 36.26 | 0 |
May 07 2024 | 35.84 | -0.57 | -1.57% | 35.84 | 35.84 | 35.84 | 0 |
May 06 2024 | 36.41 | 0.22 | 0.62% | 36.41 | 36.41 | 36.41 | 0 |
May 03 2024 | 36.18 | 0.33 | 0.91% | 36.18 | 36.18 | 36.18 | 0 |
May 02 2024 | 35.86 | 0.19 | 0.52% | 35.86 | 35.86 | 35.86 | 0 |
Apr 30 2024 | 35.67 | -0.05 | -0.15% | 35.67 | 35.67 | 35.67 | 0 |
Apr 29 2024 | 35.73 | 0.30 | 0.84% | 35.73 | 35.73 | 35.73 | 0 |
Apr 26 2024 | 35.43 | 0.37 | 1.05% | 35.43 | 35.43 | 35.43 | 0 |
Apr 25 2024 | 35.06 | -0.62 | -1.74% | 35.06 | 35.06 | 35.06 | 0 |
Apr 24 2024 | 35.68 | -0.22 | -0.61% | 35.68 | 35.68 | 35.68 | 0 |