Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G Bouygues 261021 (SGBD)
Euronext G Bouygues 261021 (SGBD) Historical

SGBD Euronext G Bouygues 261021

28.55

-0.124 (-0.43%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SGBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	28.55	-0.12	-0.43%	28.55	28.55	28.55	0
Jan 02 2025	28.67	0.30	1.05%	28.67	28.67	28.67	0
Dec 31 2024	28.37	-0.01	-0.02%	28.37	28.37	28.37	0
Dec 30 2024	28.38	0.00	-0.01%	28.38	28.38	28.38	0
Dec 27 2024	28.38	0.52	1.88%	28.38	28.38	28.38	0
Dec 24 2024	27.86	-0.09	-0.34%	27.86	27.86	27.86	0
Dec 23 2024	27.95	-0.12	-0.44%	27.95	27.95	27.95	0
Dec 20 2024	28.07	-0.02	-0.05%	28.07	28.07	28.07	0
Dec 19 2024	28.09	-0.38	-1.35%	28.09	28.09	28.09	0
Dec 18 2024	28.47	0.05	0.16%	28.47	28.47	28.47	0
Dec 17 2024	28.43	-0.15	-0.54%	28.43	28.43	28.43	0
Dec 16 2024	28.58	-0.40	-1.39%	28.58	28.58	28.58	0
Dec 13 2024	28.98	0.21	0.71%	28.98	28.98	28.98	0
Dec 12 2024	28.78	0.11	0.37%	28.78	28.78	28.78	0
Dec 11 2024	28.67	-0.21	-0.74%	28.67	28.67	28.67	0
Dec 10 2024	28.89	0.08	0.26%	28.89	28.89	28.89	0
Dec 09 2024	28.81	0.02	0.06%	28.81	28.81	28.81	0
Dec 06 2024	28.80	0.25	0.86%	28.80	28.80	28.80	0
Dec 05 2024	28.55	0.64	2.31%	28.55	28.55	28.55	0
Dec 04 2024	27.91	0.16	0.56%	27.91	27.91	27.91	0
Dec 03 2024	27.75	0.11	0.42%	27.75	27.75	27.75	0
Dec 02 2024	27.64	-0.50	-1.79%	27.64	27.64	27.64	0
Nov 29 2024	28.14	0.03	0.12%	28.14	28.14	28.14	0
Nov 28 2024	28.11	-0.09	-0.33%	28.11	28.11	28.11	0
Nov 27 2024	28.20	-0.23	-0.79%	28.20	28.20	28.20	0
Nov 26 2024	28.43	-0.36	-1.26%	28.43	28.43	28.43	0
Nov 25 2024	28.79	-0.02	-0.08%	28.79	28.79	28.79	0
Nov 22 2024	28.81	0.15	0.51%	28.81	28.81	28.81	0
Nov 21 2024	28.67	-0.35	-1.19%	28.67	28.67	28.67	0
Nov 20 2024	29.01	-0.16	-0.53%	29.01	29.01	29.01	0
Nov 19 2024	29.17	-0.45	-1.50%	29.17	29.17	29.17	0
Nov 18 2024	29.61	-0.12	-0.42%	29.61	29.61	29.61	0
Nov 15 2024	29.74	0.29	0.97%	29.74	29.74	29.74	0
Nov 14 2024	29.45	-0.12	-0.41%	29.45	29.45	29.45	0
Nov 13 2024	29.57	0.00	0.00%	29.57	29.57	29.57	0
Nov 12 2024	29.57	-0.58	-1.91%	29.57	29.57	29.57	0
Nov 11 2024	30.15	0.16	0.52%	30.15	30.15	30.15	0
Nov 08 2024	29.99	0.04	0.12%	29.99	29.99	29.99	0
Nov 07 2024	29.96	0.07	0.22%	29.96	29.96	29.96	0
Nov 06 2024	29.89	-0.58	-1.89%	29.89	29.89	29.89	0
Nov 05 2024	30.47	0.91	3.08%	30.47	30.47	30.47	0
Nov 04 2024	29.56	-0.27	-0.89%	29.56	29.56	29.56	0
Nov 01 2024	29.82	0.28	0.93%	29.82	29.82	29.82	0
Oct 31 2024	29.55	0.30	1.02%	29.55	29.55	29.55	0
Oct 30 2024	29.25	-0.41	-1.37%	29.25	29.25	29.25	0
Oct 29 2024	29.66	-0.24	-0.79%	29.66	29.66	29.66	0
Oct 28 2024	29.89	0.37	1.25%	29.89	29.89	29.89	0
Oct 25 2024	29.52	-0.40	-1.33%	29.52	29.52	29.52	0
Oct 24 2024	29.92	0.22	0.73%	29.92	29.92	29.92	0
Oct 23 2024	29.70	-0.24	-0.79%	29.70	29.70	29.70	0
Oct 22 2024	29.94	-0.03	-0.08%	29.94	29.94	29.94	0
Oct 21 2024	29.96	-0.40	-1.30%	29.96	29.96	29.96	0
Oct 18 2024	30.36	-0.09	-0.28%	30.36	30.36	30.36	0
Oct 17 2024	30.45	0.11	0.35%	30.45	30.45	30.45	0
Oct 16 2024	30.34	0.30	0.99%	30.34	30.34	30.34	0
Oct 15 2024	30.04	0.28	0.93%	30.04	30.04	30.04	0
Oct 14 2024	29.77	0.06	0.19%	29.77	29.77	29.77	0
Oct 11 2024	29.71	-0.07	-0.24%	29.71	29.71	29.71	0
Oct 10 2024	29.78	0.00	0.00%	29.78	29.78	29.78	0
Oct 09 2024	29.78	0.36	1.22%	29.78	29.78	29.78	0
Oct 08 2024	29.42	-0.13	-0.43%	29.42	29.42	29.42	0
Oct 07 2024	29.55	0.07	0.23%	29.55	29.55	29.55	0

Euronext G Bouygues 261021

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions