Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext G Bouygues 030524 Decrement 180 (SGBD1)
Euronext G Bouygues 030524 Decrement 180 (SGBD1) Historical

SGBD1 Euronext G Bouygues 030524 Decrement 180

27.66

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SGBD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	27.66	-0.07	-0.26%	27.66	27.66	27.66	0
Jan 07 2025	27.73	0.08	0.30%	27.73	27.73	27.73	0
Jan 06 2025	27.65	0.03	0.12%	27.65	27.65	27.65	0
Jan 03 2025	27.61	-0.12	-0.43%	27.61	27.61	27.61	0
Jan 02 2025	27.73	0.29	1.05%	27.73	27.73	27.73	0
Dec 31 2024	27.45	-0.01	-0.02%	27.45	27.45	27.45	0
Dec 30 2024	27.45	-0.01	-0.02%	27.45	27.45	27.45	0
Dec 27 2024	27.46	0.50	1.87%	27.46	27.46	27.46	0
Dec 24 2024	26.95	-0.09	-0.34%	26.95	26.95	26.95	0
Dec 23 2024	27.04	-0.12	-0.45%	27.04	27.04	27.04	0
Dec 20 2024	27.16	-0.02	-0.06%	27.16	27.16	27.16	0
Dec 19 2024	27.18	-0.37	-1.35%	27.18	27.18	27.18	0
Dec 18 2024	27.55	0.04	0.16%	27.55	27.55	27.55	0
Dec 17 2024	27.51	-0.15	-0.54%	27.51	27.51	27.51	0
Dec 16 2024	27.66	-0.39	-1.39%	27.66	27.66	27.66	0
Dec 13 2024	28.05	0.20	0.71%	28.05	28.05	28.05	0
Dec 12 2024	27.85	0.10	0.37%	27.85	27.85	27.85	0
Dec 11 2024	27.75	-0.21	-0.74%	27.75	27.75	27.75	0
Dec 10 2024	27.96	0.07	0.26%	27.96	27.96	27.96	0
Dec 09 2024	27.88	0.01	0.05%	27.88	27.88	27.88	0
Dec 06 2024	27.87	0.24	0.86%	27.87	27.87	27.87	0
Dec 05 2024	27.63	0.62	2.31%	27.63	27.63	27.63	0
Dec 04 2024	27.01	0.15	0.56%	27.01	27.01	27.01	0
Dec 03 2024	26.86	0.11	0.41%	26.86	26.86	26.86	0
Dec 02 2024	26.75	-0.49	-1.80%	26.75	26.75	26.75	0
Nov 29 2024	27.24	0.03	0.12%	27.24	27.24	27.24	0
Nov 28 2024	27.20	-0.09	-0.34%	27.20	27.20	27.20	0
Nov 27 2024	27.30	-0.22	-0.79%	27.30	27.30	27.30	0
Nov 26 2024	27.51	-0.35	-1.27%	27.51	27.51	27.51	0
Nov 25 2024	27.87	-0.03	-0.09%	27.87	27.87	27.87	0
Nov 22 2024	27.89	0.14	0.51%	27.89	27.89	27.89	0
Nov 21 2024	27.75	-0.34	-1.19%	27.75	27.75	27.75	0
Nov 20 2024	28.09	-0.15	-0.53%	28.09	28.09	28.09	0
Nov 19 2024	28.24	-0.43	-1.50%	28.24	28.24	28.24	0
Nov 18 2024	28.67	-0.12	-0.42%	28.67	28.67	28.67	0
Nov 15 2024	28.79	0.28	0.97%	28.79	28.79	28.79	0
Nov 14 2024	28.51	-0.12	-0.41%	28.51	28.51	28.51	0
Nov 13 2024	28.63	0.00	0.00%	28.63	28.63	28.63	0
Nov 12 2024	28.63	-0.56	-1.91%	28.63	28.63	28.63	0
Nov 11 2024	29.19	0.15	0.52%	29.19	29.19	29.19	0
Nov 08 2024	29.04	0.03	0.12%	29.04	29.04	29.04	0
Nov 07 2024	29.00	0.06	0.22%	29.00	29.00	29.00	0
Nov 06 2024	28.94	-0.56	-1.89%	28.94	28.94	28.94	0
Nov 05 2024	29.50	0.88	3.07%	29.50	29.50	29.50	0
Nov 04 2024	28.62	-0.26	-0.89%	28.62	28.62	28.62	0
Nov 01 2024	28.88	0.27	0.93%	28.88	28.88	28.88	0
Oct 31 2024	28.61	0.29	1.01%	28.61	28.61	28.61	0
Oct 30 2024	28.32	-0.39	-1.37%	28.32	28.32	28.32	0
Oct 29 2024	28.72	-0.23	-0.79%	28.72	28.72	28.72	0
Oct 28 2024	28.95	0.36	1.24%	28.95	28.95	28.95	0
Oct 25 2024	28.59	-0.38	-1.33%	28.59	28.59	28.59	0
Oct 24 2024	28.97	0.21	0.73%	28.97	28.97	28.97	0
Oct 23 2024	28.77	-0.23	-0.79%	28.77	28.77	28.77	0
Oct 22 2024	28.99	-0.02	-0.08%	28.99	28.99	28.99	0
Oct 21 2024	29.02	-0.39	-1.31%	29.02	29.02	29.02	0
Oct 18 2024	29.40	-0.08	-0.28%	29.40	29.40	29.40	0
Oct 17 2024	29.49	0.39	1.34%	29.49	29.49	29.49	0
Oct 16 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Oct 15 2024	29.10	0.27	0.93%	29.10	29.10	29.10	0
Oct 14 2024	28.83	0.05	0.18%	28.83	28.83	28.83	0
Oct 11 2024	28.78	-0.07	-0.24%	28.78	28.78	28.78	0

Euronext G Bouygues 0305...

Btp Tf 3,85% Dc29 Eur

Morgan Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions