We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.831 | 1.25587510768 | 66.169 | 66.169 | 65.823 | 0 | 0 | IX |
| 4 | 8.011 | 13.580498059 | 58.989 | 66.169 | 58.989 | 0 | 0 | IX |
| 12 | 13.127 | 24.3665658122 | 53.873 | 66.169 | 53.221 | 0 | 0 | IX |
| 26 | 7.254 | 12.1413985874 | 59.746 | 66.169 | 53.221 | 0 | 0 | IX |
| 52 | 14.746 | 28.2198491981 | 52.254 | 67.582 | 52.041 | 0 | 0 | IX |
| 156 | 14.718 | 28.1511801385 | 52.282 | 67.582 | 50.429 | 0 | 0 | IX |
| 260 | 14.718 | 28.1511801385 | 52.282 | 67.582 | 50.429 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 65.822999 | -0.14 | -0.22 | 65.822999 | 65.822999 | 65.822999 | 0 |
| 1739554200 | 65.967 | -0.15 | -0.23 | 65.967 | 65.967 | 65.967 | 0 |
| 1739467800 | 66.12 | -0.8 | -1.20 | 66.12 | 66.12 | 66.12 | 0 |
| 1739381400 | 66.923 | 0.75 | 1.14 | 66.923 | 66.923 | 66.923 | 0 |
| 1739295000 | 66.169 | 0.59 | 0.91 | 66.169 | 66.169 | 66.169 | 0 |
| 1739208600 | 65.575 | 0.01 | 0.01 | 65.575 | 65.575 | 65.575 | 0 |
| 1738949400 | 65.569 | 1.11 | 1.73 | 65.569 | 65.569 | 65.569 | 0 |
| 1738863000 | 64.456 | 1.75 | 2.78 | 64.456 | 64.456 | 64.456 | 0 |
| 1738776600 | 62.71 | -0.63 | -0.99 | 62.71 | 62.71 | 62.71 | 0 |
| 1738690200 | 63.335 | 2.57 | 4.23 | 63.335 | 63.335 | 63.335 | 0 |
| 1738603800 | 60.766 | -1.36 | -2.18 | 60.766 | 60.766 | 60.766 | 0 |
| 1738344600 | 62.121 | 0.05 | 0.07 | 62.121 | 62.121 | 62.121 | 0 |
| 1738258200 | 62.075 | 0.93 | 1.51 | 62.075 | 62.075 | 62.075 | 0 |
| 1738171800 | 61.149 | 0.07 | 0.12 | 61.149 | 61.149 | 61.149 | 0 |
| 1738085400 | 61.075 | 0.32 | 0.53 | 61.075 | 61.075 | 61.075 | 0 |
| 1737999000 | 60.754 | 0.56 | 0.92 | 60.754 | 60.754 | 60.754 | 0 |
| 1737739800 | 60.199 | 0.44 | 0.74 | 60.199 | 60.199 | 60.199 | 0 |
| 1737653400 | 59.757 | 0 | 0.00 | 59.757 | 59.757 | 59.757 | 0 |
| 1737567000 | 59.757 | 0 | 0.00 | 59.757 | 59.757 | 59.757 | 0 |
| 1737480600 | 59.757 | 0.14 | 0.23 | 59.757 | 59.757 | 59.757 | 0 |
| 1737394200 | 59.617 | 0.64 | 1.09 | 59.617 | 59.617 | 59.617 | 0 |
| 1737135000 | 58.975 | 0.02 | 0.03 | 58.975 | 58.975 | 58.975 | 0 |
| 1737048600 | 58.958 | 0.11 | 0.19 | 58.958 | 58.958 | 58.958 | 0 |
| 1736962200 | 58.845 | 1.19 | 2.07 | 58.845 | 58.845 | 58.845 | 0 |
| 1736875800 | 57.651 | 1.1 | 1.94 | 57.651 | 57.651 | 57.651 | 0 |
| 1736789400 | 56.552 | 0.24 | 0.43 | 56.552 | 56.552 | 56.552 | 0 |
| 1736530200 | 56.309 | -0.58 | -1.02 | 56.309 | 56.309 | 56.309 | 0 |
| 1736443800 | 56.889 | -0.19 | -0.33 | 56.889 | 56.889 | 56.889 | 0 |
| 1736357400 | 57.08 | -0.26 | -0.45 | 57.08 | 57.08 | 57.08 | 0 |
| 1736271000 | 57.337 | 0.34 | 0.60 | 57.337 | 57.337 | 57.337 | 0 |
| 1736184600 | 56.996 | 1.43 | 2.58 | 56.996 | 56.996 | 56.996 | 0 |
| 1735925400 | 55.565 | -0.73 | -1.30 | 55.565 | 55.565 | 55.565 | 0 |
| 1735839000 | 56.298 | 0.01 | 0.01 | 56.298 | 56.298 | 56.298 | 0 |
| 1735666200 | 56.29 | 0.45 | 0.81 | 56.29 | 56.29 | 56.29 | 0 |
| 1735579800 | 55.835 | 0.15 | 0.27 | 55.835 | 55.835 | 55.835 | 0 |
| 1735320600 | 55.686 | 0.92 | 1.68 | 55.686 | 55.686 | 55.686 | 0 |
| 1735061400 | 54.766 | 0.09 | 0.16 | 54.766 | 54.766 | 54.766 | 0 |
| 1734975000 | 54.681 | -0.07 | -0.13 | 54.681 | 54.681 | 54.681 | 0 |
| 1734715800 | 54.751 | -0.33 | -0.59 | 54.751 | 54.751 | 54.751 | 0 |
| 1734629400 | 55.076 | -0.79 | -1.42 | 55.076 | 55.076 | 55.076 | 0 |
| 1734543000 | 55.868 | 0.35 | 0.63 | 55.868 | 55.868 | 55.868 | 0 |
| 1734456600 | 55.516 | -0.55 | -0.99 | 55.516 | 55.516 | 55.516 | 0 |
| 1734370200 | 56.07 | -0.15 | -0.26 | 56.07 | 56.07 | 56.07 | 0 |
| 1734111000 | 56.216 | 0.01 | 0.01 | 56.216 | 56.216 | 56.216 | 0 |
| 1734024600 | 56.208 | -0.65 | -1.14 | 56.208 | 56.208 | 56.208 | 0 |
| 1733938200 | 56.857 | -0.47 | -0.82 | 56.857 | 56.857 | 56.857 | 0 |
| 1733851800 | 57.327 | 0 | 0.00 | 57.327 | 57.327 | 57.327 | 0 |
| 1733765400 | 57.327 | 1.39 | 2.49 | 57.327 | 57.327 | 57.327 | 0 |
| 1733506200 | 55.936 | 0.56 | 1.02 | 55.936 | 55.936 | 55.936 | 0 |
| 1733419800 | 55.373 | 1.39 | 2.58 | 55.373 | 55.373 | 55.373 | 0 |
| 1733333400 | 53.979 | 0.68 | 1.27 | 53.979 | 53.979 | 53.979 | 0 |
| 1733247000 | 53.302 | -0.16 | -0.30 | 53.302 | 53.302 | 53.302 | 0 |
| 1733160600 | 53.465 | -0.7 | -1.29 | 53.465 | 53.465 | 53.465 | 0 |
| 1732901400 | 54.166 | 0.47 | 0.87 | 54.166 | 54.166 | 54.166 | 0 |
| 1732815000 | 53.699 | -0.17 | -0.32 | 53.699 | 53.699 | 53.699 | 0 |
| 1732728600 | 53.873 | 0 | 0.00 | 53.873 | 53.873 | 53.873 | 0 |
| 1732642200 | 53.873 | -0.66 | -1.21 | 53.873 | 53.873 | 53.873 | 0 |
| 1732555800 | 54.534 | 0.02 | 0.05 | 54.534 | 54.534 | 54.534 | 0 |
| 1732296600 | 54.509 | -1.26 | -2.25 | 54.509 | 54.509 | 54.509 | 0 |
| 1732210200 | 55.764 | -0.27 | -0.48 | 55.764 | 55.764 | 55.764 | 0 |
| 1732123800 | 56.033 | -0.8 | -1.40 | 56.033 | 56.033 | 56.033 | 0 |
| 1732037400 | 56.83 | -1.07 | -1.85 | 56.83 | 56.83 | 56.83 | 0 |
| 1731951000 | 57.904 | 0.27 | 0.46 | 57.904 | 57.904 | 57.904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
