Euronext G Bouygues 2610... (SGBP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext G Bouygues 261021 PR 17 (SGBP)
Euronext G Bouygues 261021 PR 17 (SGBP) Trades

Euronext G Bouygues 261021 PR 17 (SGBP)

35.59

-1.07

(-2.92%)

Closed March 09 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 32,974.00

Neutral: 0

Sell: 87,108.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:00:46	0.43138	68.10	Sell	0.43153	0.43274		60,041.00	179	GDAX
10:00:46	0.43153	68.89	Sell	0.43153	0.43274		59,973.00	178	GDAX
09:59:14	0.43192	64.73	Sell	0.43192	0.43306		59,904.00	177	GDAX
09:50:48	0.43397	68.72	Sell	0.43398	0.43517		59,839.00	176	GDAX
09:50:48	0.43398	57.46	Sell	0.43398	0.43517		59,771.00	175	GDAX
09:50:34	0.43453	68.40	Sell	0.43458	0.43568		59,713.00	174	GDAX
09:50:34	0.43458	59.48	Sell	0.43458	0.43568		59,645.00	173	GDAX
09:36:11	0.43485	61.06	Sell	0.43485	0.43552		59,585.00	172	GDAX
09:36:11	0.43516	59.10	Sell	0.43516	0.43583		59,524.00	171	GDAX
09:36:03	0.43545	61.55	Sell	0.43557	0.43657		59,465.00	170	GDAX
09:36:03	0.43548	58.67	Sell	0.43557	0.43657		59,404.00	169	GDAX
09:36:03	0.43557	58.88	Sell	0.43557	0.43657		59,345.00	168	GDAX
09:32:42	0.43714	337.01	Buy	0.43695	0.43776		59,286.00	167	GDAX
09:32:42	0.43714	101.99	Buy	0.43695	0.43776		58,949.00	166	GDAX
09:17:32	0.43407	60.02	Sell	0.43407	0.4344		58,847.00	165	GDAX
09:17:30	0.43433	60.00	Sell	0.43433	0.43504		58,787.00	164	GDAX
09:09:48	0.4346	13.30	Sell	0.4346	0.43551		58,727.00	163	GDAX
09:08:09	0.435	1.32	Sell	0.43504	0.4363		58,714.00	162	GDAX
09:08:09	0.43504	62.68	Sell	0.43504	0.4363		58,712.00	161	GDAX
08:57:20	0.43539	49.00	Buy	0.43427	0.43539		58,650.00	160	GDAX
08:50:50	0.43525	414.51	Buy	0.43376	0.43412		58,601.00	159	GDAX
08:50:50	0.43489	1,245.82	Buy	0.43376	0.43412		58,186.00	158	GDAX
08:50:50	0.43488	77.21	Buy	0.43376	0.43412		56,941.00	157	GDAX
08:50:50	0.43422	280.54	Buy	0.43376	0.43412		56,863.00	156	GDAX
08:50:50	0.43412	271.17	Buy	0.43376	0.43412		56,583.00	155	GDAX
08:49:56	0.4347	2.59	Buy	0.43393	0.4347		56,312.00	154	GDAX
08:49:30	0.43415	2.70	Sell	0.43415	0.4349		56,309.00	153	GDAX
08:49:00	0.43505	2.59	Buy	0.43411	0.43505		56,306.00	152	GDAX
08:48:38	0.43391	2.70	Sell	0.43391	0.4344		56,303.00	151	GDAX
08:42:05	0.43425	271.17	Buy	0.43381	0.43425		56,300.00	150	GDAX
08:35:44	0.43142	22.54	Sell	0.43143	0.43217		56,029.00	149	GDAX
08:35:44	0.43143	77.46	Sell	0.43143	0.43217		56,007.00	148	GDAX
08:32:05	0.43256	58.41	Sell	0.43256	0.43266		55,929.00	147	GDAX
08:32:03	0.43258	63.64	Sell	0.43258	0.43266		55,871.00	146	GDAX
08:31:04	0.4326	30.35	Sell	0.4326	0.43312		55,807.00	145	GDAX
08:12:49	0.43132	57.25	Buy	0.42991	0.43132		55,777.00	144	GDAX
08:06:12	0.43078	57.00	Sell	0.43078	0.4319		55,720.00	143	GDAX
08:02:07	0.43235	825.47	Sell	0.43268	0.43405		55,663.00	142	GDAX
08:02:07	0.43237	1,251.88	Sell	0.43268	0.43405		54,837.00	141	GDAX
08:02:07	0.43239	505.44	Sell	0.43268	0.43405		53,586.00	140	GDAX
08:02:07	0.43267	1,740.31	Sell	0.43268	0.43405		53,080.00	139	GDAX
08:02:07	0.43268	77.25	Sell	0.43268	0.43405		51,340.00	138	GDAX
07:42:53	0.42968	53.82	Sell	0.43002	0.43084		51,263.00	137	GDAX
07:42:53	0.430	248.45	Sell	0.43002	0.43084		51,209.00	136	GDAX
07:42:53	0.43002	77.73	Sell	0.43002	0.43084		50,960.00	135	GDAX
07:38:39	0.43168	44.99	Sell	0.43168	0.43169		50,883.00	134	GDAX
07:30:01	0.4336	9.23	Sell	0.4336	0.43385		50,838.00	133	GDAX
07:24:18	0.43428	439.64	Buy	0.4336	0.43427		50,828.00	132	GDAX
07:24:18	0.43427	35.02	Buy	0.4336	0.43427		50,388.00	131	GDAX
07:03:47	0.43365	45.00	Buy	0.43304	0.43365		50,353.00	130	GDAX
06:55:43	0.43344	27.60	Buy	0.43238	0.43344		50,308.00	129	GDAX
06:50:40	0.43318	64.75	Sell	0.43318	0.4346		50,281.00	128	GDAX
06:50:31	0.4344	45.00	Sell	0.43341	0.43441		50,217.00	127	GDAX
06:48:43	0.4356	22.96	Sell	0.4356	0.43637		50,172.00	126	GDAX
06:38:57	0.4369	2.29	Buy	0.43567	0.4369		50,149.00	125	GDAX
04:43:32	0.44024	11.26	Buy	0.43914	0.44024		50,146.00	124	GDAX
03:22:44	0.440	475.21	Buy	0.43999	0.440		50,135.00	123	GDAX
03:22:43	0.440	187.41	Buy	0.44044	0.44159		49,660.00	122	GDAX
03:22:43	0.44021	113.07	Sell	0.44044	0.44159		49,473.00	121	GDAX
03:22:43	0.44022	895.91	Sell	0.44044	0.44159		49,360.00	120	GDAX
03:22:43	0.4404	66.07	Sell	0.44044	0.44159		48,464.00	119	GDAX
03:22:43	0.4404	59.23	Sell	0.44044	0.44159		48,398.00	118	GDAX
03:22:43	0.4404	54.90	Sell	0.44044	0.44159		48,338.00	117	GDAX
03:22:43	0.44042	1,332.12	Sell	0.44044	0.44159		48,284.00	116	GDAX
03:22:43	0.44043	1,740.31	Sell	0.44044	0.44159		46,951.00	115	GDAX
03:22:43	0.44044	75.77	Sell	0.44044	0.44159		45,211.00	114	GDAX
03:00:10	0.44005	55.25	Buy	0.43956	0.44005		45,135.00	113	GDAX
03:00:10	0.44005	60.00	Buy	0.43956	0.44005		45,079.00	112	GDAX
02:51:37	0.44017	12.70	Buy	0.44011	0.44117		45,019.00	111	GDAX
02:51:37	0.44017	506.30	Buy	0.44011	0.44117		45,007.00	110	GDAX
02:25:37	0.43957	1,049.08	Buy	0.43837	0.43925		44,500.00	109	GDAX
02:25:37	0.43956	55.88	Buy	0.43837	0.43925		43,451.00	108	GDAX
02:25:37	0.43955	470.82	Buy	0.43837	0.43925		43,395.00	107	GDAX
02:25:37	0.43953	1,220.90	Buy	0.43837	0.43925		42,925.00	106	GDAX
02:25:37	0.43952	74.16	Buy	0.43837	0.43925		41,704.00	105	GDAX
02:25:37	0.43925	59.19	Buy	0.43837	0.43925		41,630.00	104	GDAX
02:21:31	0.43807	66.23	Sell	0.43807	0.43879		41,570.00	103	GDAX
02:02:09	0.43858	492.65	Sell	0.43882	0.43982		38,408.00	99	GDAX
02:02:09	0.43859	74.40	Sell	0.43882	0.43982		37,916.00	98	GDAX
02:02:09	0.43881	56.38	Sell	0.43882	0.43982		37,841.00	97	GDAX
02:02:09	0.43882	58.01	Sell	0.43882	0.43982		37,785.00	96	GDAX
02:02:09	0.43882	63.84	Sell	0.43882	0.43982		37,727.00	95	GDAX
02:02:09	0.43826	671.36	Sell	0.43882	0.43982		41,504.00	102	GDAX
02:02:09	0.43849	684.23	Sell	0.43882	0.43982		40,833.00	101	GDAX
02:02:09	0.43857	1,740.31	Sell	0.43882	0.43982		40,148.00	100	GDAX
01:51:12	0.440	2,512.74	Buy	0.4396	0.43999		37,663.00	94	GDAX
01:51:12	0.43999	50.74	Buy	0.4396	0.43999		35,151.00	93	GDAX
01:51:11	0.43998	74.20	Buy	0.4396	0.43998		35,100.00	92	GDAX
01:51:09	0.43994	490.19	Buy	0.4396	0.43997		35,026.00	91	GDAX
01:51:09	0.43993	74.20	Buy	0.4396	0.43997		34,535.00	90	GDAX
01:51:05	0.43987	100.00	Buy	0.4396	0.43987		34,461.00	89	GDAX
01:51:05	0.43986	100.00	Buy	0.4396	0.43987		34,361.00	88	GDAX
01:51:05	0.43985	74.21	Buy	0.4396	0.43987		34,261.00	87	GDAX
01:51:03	0.43976	59.49	Buy	0.43959	0.43976		34,187.00	86	GDAX
01:51:01	0.43976	270.39	Buy	0.4396	0.43975		34,128.00	85	GDAX
01:51:01	0.43975	100.00	Buy	0.4396	0.43975		33,857.00	84	GDAX
01:51:01	0.4396	690.85	Sell	0.4396	0.43995		33,757.00	83	GDAX
01:33:44	0.44133	26.89	Buy	0.44077	0.44133		33,066.00	82	GDAX
01:28:25	0.44181	56.14	Sell	0.44181	0.44192		33,039.00	81	GDAX
01:24:32	0.4411	270.39	Buy	0.44051	0.4411		32,983.00	80	GDAX

Euronext G Bouygues 2610...

HYTN Innovations (PK)

TE Connectivity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:01:20] Language: en-US
OKAY: [10:01:20] Cookies are enabled
OKAY: [10:01:20] Browser supports RequestAnimationFrame
OKAY: [10:01:20] Browser supports the WebScoket API
INFO: [10:01:20] Starting session (trades) for guest
INFO: [10:01:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:01:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASGBP
- feedSymbol = EU%5ESGBP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:01:20] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:01:20] Starting the trades app
INFO: [10:01:20] [START]: Symbol loook up for EU^SGBP
INFO: [10:01:21] [FINSH]: Symbol loook up for EU^SGBP
INFO: [10:01:21] Loaded configuration for trades
INFO: [10:01:21] Creating trades table...
INFO: [10:01:21] Starting trades table for COIN:DIAUSD with montage
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:01:20] Language: en-US
OKAY: [10:01:20] Cookies are enabled
OKAY: [10:01:20] Browser supports RequestAnimationFrame
OKAY: [10:01:20] Browser supports the WebScoket API
INFO: [10:01:20] Starting session (trades) for guest
INFO: [10:01:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:01:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASGBP
- feedSymbol = EU%5ESGBP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:01:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:01:20] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:01:20] Starting the trades app
INFO: [10:01:20] [START]: Symbol loook up for EU^SGBP
INFO: [10:01:21] [FINSH]: Symbol loook up for EU^SGBP
INFO: [10:01:21] Loaded configuration for trades
INFO: [10:01:21] Creating trades table...
INFO: [10:01:21] Starting trades table for COIN:DIAUSD with montage
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm
INFO: [10:01:21] lo-streamer/1/dist-swarm