EN GBNP010622P Historical Data - SGBP3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
EN GBNP010622P (SGBP3)
EN GBNP010622P (SGBP3) Historical

EN GBNP010622P (SGBP3)

58.54

1.00

(1.74%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.06	1.84411969381	57.48	57.54	57.44	0	0	IX
4	1.9	3.35451977401	56.64	60.06	55.78	0	0	IX
12	-2.32	-3.81202760434	60.86	66.27	55.63	0	0	IX
26	-1.48	-2.46584471843	60.02	66.27	55.63	0	0	IX
52	-4.45	-7.0646134307	62.99	72.9	53.44	0	0	IX
156	2.71	4.85402113559	55.83	72.9	53.44	0	0	IX
260	2.71	4.85402113559	55.83	72.9	53.44	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	58.54	1	1.74	58.54	58.54	58.54	0
1735061400	57.54	0.1	0.17	57.54	57.54	57.54	0
1734975000	57.44	-0.04	-0.07	57.44	57.44	57.44	0
1734715800	57.48	-0.33	-0.57	57.48	57.48	57.48	0
1734629400	57.81	-0.82	-1.40	57.81	57.81	57.81	0
1734543000	58.63	0.38	0.65	58.63	58.63	58.63	0
1734456600	58.25	-0.57	-0.97	58.25	58.25	58.25	0
1734370200	58.82	-0.12	-0.20	58.82	58.82	58.82	0
1734111000	58.94	0.02	0.03	58.94	58.94	58.94	0
1734024600	58.92	-0.67	-1.12	58.92	58.92	58.92	0
1733938200	59.59	-0.11	-0.18	59.59	59.59	59.59	0
1733851800	59.7	-0.36	-0.60	59.7	59.7	59.7	0
1733765400	60.06	1.49	2.54	60.06	60.06	60.06	0
1733506200	58.57	0.6	1.04	58.57	58.57	58.57	0
1733419800	57.97	1.47	2.60	57.97	57.97	57.97	0
1733333400	56.5	0.72	1.29	56.5	56.5	56.5	0
1733247000	55.78	-0.16	-0.29	55.78	55.78	55.78	0
1733160600	55.94	-0.7	-1.24	55.94	55.94	55.94	0
1732901400	56.64	0.5	0.89	56.64	56.64	56.64	0
1732815000	56.14	0.51	0.92	56.14	56.14	56.14	0
1732728600	55.63	-0.67	-1.19	55.63	55.63	55.63	0
1732642200	56.3	-0.68	-1.19	56.3	56.3	56.3	0
1732555800	56.98	0.06	0.11	56.98	56.98	56.98	0
1732296600	56.92	-1.3	-2.23	56.92	56.92	56.92	0
1732210200	58.22	-0.27	-0.46	58.22	58.22	58.22	0
1732123800	58.49	-0.82	-1.38	58.49	58.49	58.49	0
1732037400	59.31	-1.11	-1.84	59.31	59.31	59.31	0
1731951000	60.42	0.31	0.52	60.42	60.42	60.42	0
1731691800	60.11	0.64	1.08	60.11	60.11	60.11	0
1731605400	59.47	0.09	0.15	59.47	59.47	59.47	0
1731519000	59.38	0	0.00	59.38	59.38	59.38	0
1731432600	59.38	-1.56	-2.56	59.38	59.38	59.38	0
1731346200	60.94	1.18	1.97	60.94	60.94	60.94	0
1731087000	59.76	0.71	1.20	59.76	59.76	59.76	0
1731000600	59.05	-2.02	-3.31	59.05	59.05	59.05	0
1730914200	61.07	-1.67	-2.66	61.07	61.07	61.07	0
1730827800	62.74	-0.13	-0.21	62.74	62.74	62.74	0
1730741400	62.87	-0.17	-0.27	62.87	62.87	62.87	0
1730482200	63.04	0.29	0.46	63.04	63.04	63.04	0
1730395800	62.75	-2.75	-4.20	62.75	62.75	62.75	0
1730309400	65.5	-0.44	-0.67	65.5	65.5	65.5	0
1730223000	65.94	-0.08	-0.12	65.94	65.94	65.94	0
1730136600	66.019999	0.69	1.06	66.019999	66.019999	66.019999	0
1729873800	65.33	0	0.00	65.33	65.33	65.33	0
1729787400	65.33	0.1	0.15	65.33	65.33	65.33	0
1729701000	65.23	-0.47	-0.72	65.23	65.23	65.23	0
1729614600	65.7	-0.1	-0.15	65.7	65.7	65.7	0
1729528200	65.8	-0.47	-0.71	65.8	65.8	65.8	0
1729269000	66.269999	0.66	1.01	66.269999	66.269999	66.269999	0
1729182600	65.61	1.9	2.98	65.61	65.61	65.61	0
1729096200	63.71	0	0.00	63.71	63.71	63.71	0
1729009800	63.71	0.79	1.26	63.71	63.71	63.71	0
1728923400	62.92	0.76	1.22	62.92	62.92	62.92	0
1728664200	62.16	0.06	0.10	62.16	62.16	62.16	0
1728577800	62.1	0	0.00	62.1	62.1	62.1	0
1728491400	62.1	0.2	0.32	62.1	62.1	62.1	0
1728405000	61.9	0.09	0.15	61.9	61.9	61.9	0
1728318600	61.81	0.95	1.56	61.81	61.81	61.81	0
1728059400	60.86	0.77	1.28	60.86	60.86	60.86	0
1727973000	60.09	-0.87	-1.43	60.09	60.09	60.09	0
1727886600	60.96	-0.18	-0.29	60.96	60.96	60.96	0
1727800200	61.14	-0.41	-0.67	61.14	61.14	61.14	0
1727713800	61.55	-1.75	-2.76	61.55	61.55	61.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions