We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 216.7 | 0.52 | 0.24 | 216.82 | 216.98 | 216.2 | 360 |
| 1721233800 | 216.18 | 1.91 | 0.89 | 217.08 | 217.26 | 216.18 | 52 |
| 1721147400 | 214.27 | 0.57 | 0.27 | 214.27 | 214.27 | 214.27 | 0 |
| 1721061000 | 213.7 | 1.8 | 0.85 | 211.61 | 213.7 | 211.61 | 192 |
| 1720801800 | 211.9 | 1.53 | 0.73 | 212.25 | 212.25 | 211.88 | 128 |
| 1720715400 | 210.37 | -0.04 | -0.02 | 210.65 | 210.65 | 210.37 | 36 |
| 1720629000 | 210.41 | 1.68 | 0.80 | 210.25 | 210.41 | 210.25 | 13 |
| 1720542600 | 208.73 | -1.08 | -0.51 | 209.27 | 209.5 | 208.73 | 239 |
| 1720456200 | 209.81 | -1.19 | -0.56 | 210.58 | 210.58 | 209.64 | 412 |
| 1720197000 | 211 | 1.6 | 0.76 | 209.49 | 211 | 209.31 | 256 |
| 1720110600 | 209.4 | 0.81 | 0.39 | 209.19 | 209.42 | 209.19 | 82 |
| 1720024200 | 208.59 | 0.52 | 0.25 | 208.72 | 208.72 | 208.59 | 22 |
| 1719937800 | 208.07 | 0.07 | 0.03 | 208.24 | 208.38 | 208.06 | 45 |
| 1719851400 | 208 | -0.6 | -0.29 | 207.19 | 208 | 206.97 | 264 |
| 1719592200 | 208.6 | 0.12 | 0.06 | 208.56 | 208.71 | 208.35 | 240 |
| 1719505800 | 208.48 | 0.48 | 0.23 | 206.3 | 208.48 | 206.3 | 12 |
| 1719419400 | 208 | 0.3 | 0.14 | 207.69 | 208 | 206.87 | 280 |
| 1719333000 | 207.7 | -0.1 | -0.05 | 207.93 | 207.93 | 207.7 | 48 |
| 1719246600 | 207.8 | -3.71 | -1.75 | 208 | 208.7 | 207.59 | 660 |
| 1718987400 | 211.51 | 0.53 | 0.25 | 211.11 | 211.99 | 211.11 | 63 |
| 1718901000 | 210.98 | 3.17 | 1.53 | 209.48 | 211.12 | 208.86 | 124 |
| 1718814600 | 207.81 | 0.8 | 0.39 | 208.2 | 208.3 | 207.73 | 92 |
| 1718728200 | 207.01 | -0.76 | -0.37 | 207.21 | 207.21 | 206.51 | 931 |
| 1718641800 | 207.77 | -0.44 | -0.21 | 207.85 | 207.85 | 207.74 | 161 |
| 1718382600 | 208.21 | 2.48 | 1.21 | 206.67 | 208.21 | 206.67 | 70 |
| 1718296200 | 205.73 | -0.73 | -0.35 | 205.42 | 206.12 | 204.92 | 80 |
| 1718209800 | 206.46 | -0.08 | -0.04 | 206.57 | 206.57 | 206.42 | 25 |
| 1718123400 | 206.54 | 1.79 | 0.87 | 205.12 | 206.54 | 205.12 | 109 |
| 1718037000 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1717777800 | 204.75 | -3.52 | -1.69 | 209.03 | 209.03 | 204.75 | 59 |
| 1717691400 | 208.27 | 0.97 | 0.47 | 208.51 | 208.66 | 208.21 | 168 |
| 1717605000 | 207.3 | 2.3 | 1.12 | 205.74 | 207.3 | 205.54 | 303 |
| 1717518600 | 205 | -0.81 | -0.39 | 206.27 | 206.27 | 205 | 12 |
| 1717432200 | 205.81 | -0.46 | -0.22 | 205.27 | 205.81 | 205.27 | 21 |
| 1717173000 | 206.27 | -0.96 | -0.46 | 207.74 | 207.74 | 206.24 | 942 |
| 1717086600 | 207.23 | -0.2 | -0.10 | 207.45 | 207.45 | 206.81 | 34 |
| 1717000200 | 207.43 | 0.74 | 0.36 | 208.06 | 208.06 | 207.33 | 570 |
| 1716913800 | 206.69 | -1.25 | -0.60 | 206.69 | 206.69 | 206.69 | 0 |
| 1716827400 | 207.94 | 0.94 | 0.45 | 207 | 207.94 | 207 | 40 |
| 1716568200 | 207 | -0.29 | -0.14 | 207.25 | 207.33 | 207 | 7 |
| 1716481800 | 207.29 | -6.04 | -2.83 | 209.25 | 209.29 | 207.29 | 2680 |
| 1716395400 | 213.33 | -1.21 | -0.56 | 213.33 | 213.33 | 213.33 | 0 |
| 1716309000 | 214.54 | 0.75 | 0.35 | 212.87 | 214.74 | 212.87 | 186 |
| 1716222600 | 213.79 | 2.41 | 1.14 | 215.06 | 215.84 | 212.62 | 615 |
| 1715963400 | 211.38 | 1.03 | 0.49 | 210.6 | 211.38 | 210.6 | 21 |
| 1715877000 | 210.35 | -0.14 | -0.07 | 210.41 | 210.53 | 210.27 | 163 |
| 1715790600 | 210.49 | 2.19 | 1.05 | 208.96 | 210.49 | 208.82 | 544 |
| 1715704200 | 208.3 | 0.59 | 0.28 | 207.96 | 208.44 | 207.96 | 59 |
| 1715617800 | 207.71 | -2.93 | -1.39 | 209.09 | 209.09 | 207.71 | 193 |
| 1715358600 | 210.64 | 2.77 | 1.33 | 210.68 | 211.29 | 210.64 | 317 |
| 1715272200 | 207.87 | 1.32 | 0.64 | 206.67 | 207.87 | 206.21 | 994 |
| 1715185800 | 206.55 | 0.44 | 0.21 | 206.52 | 206.88 | 205.86 | 317 |
| 1715099400 | 206.11 | -0.69 | -0.33 | 206.71 | 206.79 | 206.04 | 802 |
| 1715013000 | 206.8 | 2.45 | 1.20 | 206.09 | 206.99 | 206.09 | 349 |
| 1714753800 | 204.35 | -1.18 | -0.57 | 205.46 | 205.75 | 202.95 | 312 |
| 1714667400 | 205.53 | -0.39 | -0.19 | 207.12 | 207.12 | 205.53 | 33 |
| 1714494600 | 205.92 | -2.93 | -1.40 | 207.94 | 207.94 | 205.92 | 20 |
| 1714408200 | 208.85 | -0.55 | -0.26 | 208.66 | 209.56 | 208.66 | 236 |
| 1714149000 | 209.4 | 1.06 | 0.51 | 209 | 210.04 | 209 | 51 |
| 1714062600 | 208.34 | 0.42 | 0.20 | 207.59 | 209.08 | 207.59 | 328 |
| 1713976200 | 207.92 | -0.22 | -0.11 | 208.43 | 208.43 | 207.85 | 29 |
| 1713889800 | 208.14 | -2.21 | -1.05 | 207.22 | 208.92 | 206.35 | 1076 |
| 1713803400 | 210.35 | -4.13 | -1.93 | 211.85 | 211.85 | 210.35 | 157 |
| 1713544200 | 214.48 | -0.06 | -0.03 | 215.25 | 215.25 | 214.03 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
