We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 13.949 | -0.14 | -0.97 | 13.949 | 13.949 | 13.949 | 0 |
| 1725294600 | 14.086 | -0.02 | -0.11 | 14.086 | 14.086 | 14.086 | 0 |
| 1725035400 | 14.102 | 0.35 | 2.55 | 14.102 | 14.102 | 14.102 | 0 |
| 1724949000 | 13.751 | 0.04 | 0.31 | 13.751 | 13.751 | 13.751 | 0 |
| 1724862600 | 13.708 | 0.03 | 0.24 | 13.708 | 13.708 | 13.708 | 0 |
| 1724776200 | 13.675 | 0.02 | 0.16 | 13.675 | 13.675 | 13.675 | 0 |
| 1724689800 | 13.653 | -0.03 | -0.19 | 13.653 | 13.653 | 13.653 | 0 |
| 1724430600 | 13.679 | 0.11 | 0.83 | 13.679 | 13.679 | 13.679 | 0 |
| 1724344200 | 13.567 | 0.02 | 0.13 | 13.567 | 13.567 | 13.567 | 0 |
| 1724257800 | 13.549 | 0.05 | 0.36 | 13.549 | 13.549 | 13.549 | 0 |
| 1724171400 | 13.501 | -0.03 | -0.24 | 13.501 | 13.501 | 13.501 | 0 |
| 1724085000 | 13.533 | 0.04 | 0.32 | 13.533 | 13.533 | 13.533 | 0 |
| 1723825800 | 13.49 | 0.04 | 0.32 | 13.49 | 13.49 | 13.49 | 0 |
| 1723739400 | 13.447 | 0.16 | 1.18 | 13.447 | 13.447 | 13.447 | 0 |
| 1723653000 | 13.29 | 0.07 | 0.51 | 13.29 | 13.29 | 13.29 | 0 |
| 1723566600 | 13.222 | 0.03 | 0.21 | 13.222 | 13.222 | 13.222 | 0 |
| 1723480200 | 13.194 | 0.07 | 0.52 | 13.194 | 13.194 | 13.194 | 0 |
| 1723221000 | 13.126 | -0.02 | -0.13 | 13.126 | 13.126 | 13.126 | 0 |
| 1723134600 | 13.143 | 0.01 | 0.10 | 13.143 | 13.143 | 13.143 | 0 |
| 1723048200 | 13.13 | -0.07 | -0.50 | 13.13 | 13.13 | 13.13 | 0 |
| 1722961800 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1722875400 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1722616200 | 13.196 | -0.79 | -5.64 | 13.196 | 13.196 | 13.196 | 0 |
| 1722529800 | 13.984 | -0.06 | -0.44 | 13.984 | 13.984 | 13.984 | 0 |
| 1722443400 | 14.046 | 0.1 | 0.74 | 14.046 | 14.046 | 14.046 | 0 |
| 1722357000 | 13.943 | 0.02 | 0.16 | 13.943 | 13.943 | 13.943 | 0 |
| 1722270600 | 13.921 | 0.01 | 0.06 | 13.921 | 13.921 | 13.921 | 0 |
| 1722011400 | 13.912 | 0.01 | 0.09 | 13.912 | 13.912 | 13.912 | 0 |
| 1721925000 | 13.899 | -0.12 | -0.84 | 13.899 | 13.899 | 13.899 | 0 |
| 1721838600 | 14.017 | -0.06 | -0.41 | 14.017 | 14.017 | 14.017 | 0 |
| 1721752200 | 14.074 | 0.08 | 0.56 | 14.074 | 14.074 | 14.074 | 0 |
| 1721665800 | 13.996 | 0.07 | 0.53 | 13.996 | 13.996 | 13.996 | 0 |
| 1721406600 | 13.922 | -0.04 | -0.27 | 13.922 | 13.922 | 13.922 | 0 |
| 1721320200 | 13.96 | 0.19 | 1.41 | 13.96 | 13.96 | 13.96 | 0 |
| 1721233800 | 13.766 | 0.02 | 0.17 | 13.766 | 13.766 | 13.766 | 0 |
| 1721147400 | 13.743 | 0.06 | 0.46 | 13.743 | 13.743 | 13.743 | 0 |
| 1721061000 | 13.68 | 0.05 | 0.35 | 13.68 | 13.68 | 13.68 | 0 |
| 1720801800 | 13.632 | 0.07 | 0.51 | 13.632 | 13.632 | 13.632 | 0 |
| 1720715400 | 13.563 | 0.06 | 0.47 | 13.563 | 13.563 | 13.563 | 0 |
| 1720629000 | 13.5 | 0.05 | 0.39 | 13.5 | 13.5 | 13.5 | 0 |
| 1720542600 | 13.447 | -0.18 | -1.31 | 13.447 | 13.447 | 13.447 | 0 |
| 1720456200 | 13.625 | -0.07 | -0.53 | 13.625 | 13.625 | 13.625 | 0 |
| 1720197000 | 13.697 | 0.06 | 0.46 | 13.697 | 13.697 | 13.697 | 0 |
| 1720110600 | 13.634 | 0.3 | 2.24 | 13.634 | 13.634 | 13.634 | 0 |
| 1720024200 | 13.335 | 0.29 | 2.22 | 13.335 | 13.335 | 13.335 | 0 |
| 1719937800 | 13.045 | -0.13 | -1.01 | 13.045 | 13.045 | 13.045 | 0 |
| 1719851400 | 13.178 | 0.36 | 2.78 | 13.178 | 13.178 | 13.178 | 0 |
| 1719592200 | 12.822 | -0.19 | -1.49 | 12.822 | 12.822 | 12.822 | 0 |
| 1719505800 | 13.016 | -0.05 | -0.40 | 13.016 | 13.016 | 13.016 | 0 |
| 1719419400 | 13.068 | -0.16 | -1.24 | 13.068 | 13.068 | 13.068 | 0 |
| 1719333000 | 13.232 | -0.15 | -1.11 | 13.232 | 13.232 | 13.232 | 0 |
| 1719246600 | 13.38 | 0.26 | 1.95 | 13.38 | 13.38 | 13.38 | 0 |
| 1718987400 | 13.124 | -0.16 | -1.23 | 13.124 | 13.124 | 13.124 | 0 |
| 1718901000 | 13.288 | 0.23 | 1.72 | 13.288 | 13.288 | 13.288 | 0 |
| 1718814600 | 13.063 | -0.09 | -0.67 | 13.063 | 13.063 | 13.063 | 0 |
| 1718728200 | 13.151 | 0.06 | 0.44 | 13.151 | 13.151 | 13.151 | 0 |
| 1718641800 | 13.093 | -0.06 | -0.43 | 13.093 | 13.093 | 13.093 | 0 |
| 1718382600 | 13.15 | -0.41 | -2.99 | 13.15 | 13.15 | 13.15 | 0 |
| 1718296200 | 13.556 | -0.35 | -2.52 | 13.556 | 13.556 | 13.556 | 0 |
| 1718209800 | 13.906 | 0.22 | 1.57 | 13.906 | 13.906 | 13.906 | 0 |
| 1718123400 | 13.691 | -0.56 | -3.92 | 13.691 | 13.691 | 13.691 | 0 |
| 1718037000 | 14.249 | -0.54 | -3.63 | 14.249 | 14.249 | 14.249 | 0 |
| 1717777800 | 14.785 | 0.03 | 0.22 | 14.785 | 14.785 | 14.785 | 0 |
| 1717691400 | 14.752 | 0.08 | 0.53 | 14.752 | 14.752 | 14.752 | 0 |
| 1717605000 | 14.674 | -0.2 | -1.34 | 14.674 | 14.674 | 14.674 | 0 |
| 1717518600 | 14.873 | -0.16 | -1.06 | 14.873 | 14.873 | 14.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
