We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.276 | -1.41589288463 | 19.493 | 19.493 | 18.952 | 0 | 0 | IX |
| 4 | 1.247 | 6.93934335003 | 17.97 | 19.499 | 17.97 | 0 | 0 | IX |
| 12 | 3.917 | 25.6013071895 | 15.3 | 19.499 | 15.183 | 0 | 0 | IX |
| 26 | 2.447 | 14.5915324985 | 16.77 | 19.499 | 14.712 | 0 | 0 | IX |
| 52 | 4.906 | 34.28132206 | 14.311 | 19.499 | 14.294 | 0 | 0 | IX |
| 156 | 9.837 | 104.87206823 | 9.38 | 19.499 | 8.194 | 0 | 0 | IX |
| 260 | 9.837 | 104.87206823 | 9.38 | 19.499 | 8.194 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 19.217 | 0.22 | 1.15 | 19.217 | 19.217 | 19.217 | 0 |
| 1741887000 | 18.999 | -0.06 | -0.31 | 18.999 | 18.999 | 18.999 | 0 |
| 1741800600 | 19.058 | 0.11 | 0.56 | 19.058 | 19.058 | 19.058 | 0 |
| 1741714200 | 18.952 | -0.22 | -1.13 | 18.952 | 18.952 | 18.952 | 0 |
| 1741627800 | 19.169 | -0.32 | -1.66 | 19.169 | 19.169 | 19.169 | 0 |
| 1741368600 | 19.493 | -0.01 | -0.03 | 19.493 | 19.493 | 19.493 | 0 |
| 1741282200 | 19.499 | 0.35 | 1.84 | 19.499 | 19.499 | 19.499 | 0 |
| 1741195800 | 19.146 | 0.57 | 3.04 | 19.146 | 19.146 | 19.146 | 0 |
| 1741109400 | 18.581 | -0.39 | -2.05 | 18.581 | 18.581 | 18.581 | 0 |
| 1741023000 | 18.97 | 0.14 | 0.75 | 18.97 | 18.97 | 18.97 | 0 |
| 1740763800 | 18.828 | 0.02 | 0.12 | 18.828 | 18.828 | 18.828 | 0 |
| 1740677400 | 18.805 | 0.06 | 0.31 | 18.805 | 18.805 | 18.805 | 0 |
| 1740591000 | 18.746 | 0.25 | 1.37 | 18.746 | 18.746 | 18.746 | 0 |
| 1740504600 | 18.493 | 0.11 | 0.60 | 18.493 | 18.493 | 18.493 | 0 |
| 1740418200 | 18.382 | -0.01 | -0.06 | 18.382 | 18.382 | 18.382 | 0 |
| 1740159000 | 18.393 | 0.14 | 0.77 | 18.393 | 18.393 | 18.393 | 0 |
| 1740072600 | 18.252 | 0.04 | 0.19 | 18.252 | 18.252 | 18.252 | 0 |
| 1739986200 | 18.217 | -0.09 | -0.48 | 18.217 | 18.217 | 18.217 | 0 |
| 1739899800 | 18.305 | 0.27 | 1.50 | 18.305 | 18.305 | 18.305 | 0 |
| 1739813400 | 18.035 | 0.07 | 0.36 | 18.035 | 18.035 | 18.035 | 0 |
| 1739554200 | 17.97 | 0.12 | 0.66 | 17.97 | 17.97 | 17.97 | 0 |
| 1739467800 | 17.852 | -0.15 | -0.82 | 17.852 | 17.852 | 17.852 | 0 |
| 1739381400 | 17.999 | 0 | 0.00 | 17.999 | 17.999 | 17.999 | 0 |
| 1739295000 | 17.999 | 0.24 | 1.36 | 17.999 | 17.999 | 17.999 | 0 |
| 1739208600 | 17.758 | -0.05 | -0.26 | 17.758 | 17.758 | 17.758 | 0 |
| 1738949400 | 17.805 | 0.22 | 1.23 | 17.805 | 17.805 | 17.805 | 0 |
| 1738863000 | 17.588 | 0.33 | 1.91 | 17.588 | 17.588 | 17.588 | 0 |
| 1738776600 | 17.258 | 0.14 | 0.82 | 17.258 | 17.258 | 17.258 | 0 |
| 1738690200 | 17.117 | 0.17 | 1.00 | 17.117 | 17.117 | 17.117 | 0 |
| 1738603800 | 16.947 | -0.16 | -0.93 | 16.947 | 16.947 | 16.947 | 0 |
| 1738344600 | 17.106 | -0.04 | -0.24 | 17.106 | 17.106 | 17.106 | 0 |
| 1738258200 | 17.147 | 0.13 | 0.76 | 17.147 | 17.147 | 17.147 | 0 |
| 1738171800 | 17.017 | 0.08 | 0.45 | 17.017 | 17.017 | 17.017 | 0 |
| 1738085400 | 16.941 | 0.13 | 0.80 | 16.941 | 16.941 | 16.941 | 0 |
| 1737999000 | 16.806 | 0.08 | 0.46 | 16.806 | 16.806 | 16.806 | 0 |
| 1737739800 | 16.729 | -0.02 | -0.14 | 16.729 | 16.729 | 16.729 | 0 |
| 1737653400 | 16.753 | 0.21 | 1.28 | 16.753 | 16.753 | 16.753 | 0 |
| 1737567000 | 16.541 | -0.13 | -0.77 | 16.541 | 16.541 | 16.541 | 0 |
| 1737480600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737394200 | 16.67 | 0.23 | 1.39 | 16.67 | 16.67 | 16.67 | 0 |
| 1737135000 | 16.440999 | 0.05 | 0.32 | 16.440999 | 16.440999 | 16.440999 | 0 |
| 1737048600 | 16.388 | 0.08 | 0.50 | 16.388 | 16.388 | 16.388 | 0 |
| 1736962200 | 16.306 | 0.25 | 1.58 | 16.306 | 16.306 | 16.306 | 0 |
| 1736875800 | 16.053 | 0.27 | 1.72 | 16.053 | 16.053 | 16.053 | 0 |
| 1736789400 | 15.782 | 0.05 | 0.33 | 15.782 | 15.782 | 15.782 | 0 |
| 1736530200 | 15.73 | -0.07 | -0.44 | 15.73 | 15.73 | 15.73 | 0 |
| 1736443800 | 15.8 | 0.09 | 0.56 | 15.8 | 15.8 | 15.8 | 0 |
| 1736357400 | 15.712 | -0.03 | -0.18 | 15.712 | 15.712 | 15.712 | 0 |
| 1736271000 | 15.741 | 0.03 | 0.18 | 15.741 | 15.741 | 15.741 | 0 |
| 1736184600 | 15.712 | 0.17 | 1.10 | 15.712 | 15.712 | 15.712 | 0 |
| 1735925400 | 15.541 | -0.15 | -0.94 | 15.541 | 15.541 | 15.541 | 0 |
| 1735839000 | 15.688 | 0.06 | 0.37 | 15.688 | 15.688 | 15.688 | 0 |
| 1735666200 | 15.63 | -0.02 | -0.11 | 15.63 | 15.63 | 15.63 | 0 |
| 1735579800 | 15.647 | 0.09 | 0.60 | 15.647 | 15.647 | 15.647 | 0 |
| 1735320600 | 15.553 | 0.37 | 2.44 | 15.553 | 15.553 | 15.553 | 0 |
| 1735061400 | 15.183 | -0.14 | -0.88 | 15.183 | 15.183 | 15.183 | 0 |
| 1734975000 | 15.318 | 0.02 | 0.12 | 15.318 | 15.318 | 15.318 | 0 |
| 1734715800 | 15.3 | -0.07 | -0.46 | 15.3 | 15.3 | 15.3 | 0 |
| 1734629400 | 15.371 | -0.05 | -0.34 | 15.371 | 15.371 | 15.371 | 0 |
| 1734543000 | 15.424 | 0.08 | 0.50 | 15.424 | 15.424 | 15.424 | 0 |
| 1734456600 | 15.347 | -0.13 | -0.84 | 15.347 | 15.347 | 15.347 | 0 |
| 1734370200 | 15.477 | -0.01 | -0.04 | 15.477 | 15.477 | 15.477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
