Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Fino payments bank (SGC1P)
Fino payments bank (SGC1P) Historical

SGC1P Fino payments bank

14.16

0.355 (2.57%)

Aug 30 2024 - Closed

Delayed by 15 minutes

SGC1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	14.16	0.35	2.57%	14.16	14.16	14.16	0
Aug 29 2024	13.80	0.04	0.33%	13.80	13.80	13.80	0
Aug 28 2024	13.76	0.04	0.26%	13.76	13.76	13.76	0
Aug 27 2024	13.72	0.03	0.18%	13.72	13.72	13.72	0
Aug 26 2024	13.70	-0.02	-0.15%	13.70	13.70	13.70	0
Aug 23 2024	13.72	0.12	0.85%	13.72	13.72	13.72	0
Aug 22 2024	13.60	0.02	0.15%	13.60	13.60	13.60	0
Aug 21 2024	13.58	0.05	0.37%	13.58	13.58	13.58	0
Aug 20 2024	13.53	-0.03	-0.22%	13.53	13.53	13.53	0
Aug 19 2024	13.56	0.05	0.37%	13.56	13.56	13.56	0
Aug 16 2024	13.51	0.04	0.33%	13.51	13.51	13.51	0
Aug 15 2024	13.47	0.16	1.20%	13.47	13.47	13.47	0
Aug 14 2024	13.31	0.07	0.53%	13.31	13.31	13.31	0
Aug 13 2024	13.24	0.03	0.23%	13.24	13.24	13.24	0
Aug 12 2024	13.21	0.07	0.57%	13.21	13.21	13.21	0
Aug 09 2024	13.13	-0.02	-0.11%	13.13	13.13	13.13	0
Aug 08 2024	13.15	0.01	0.11%	13.15	13.15	13.15	0
Aug 07 2024	13.13	0.27	2.10%	13.13	13.13	13.13	0
Aug 06 2024	12.86	-0.10	-0.77%	12.86	12.86	12.86	0
Aug 05 2024	12.96	-0.23	-1.71%	12.96	12.96	12.96	0
Aug 02 2024	13.19	-0.79	-5.62%	13.19	13.19	13.19	0
Aug 01 2024	13.97	-0.06	-0.43%	13.97	13.97	13.97	0
Jul 31 2024	14.03	0.10	0.75%	14.03	14.03	14.03	0
Jul 30 2024	13.93	0.04	0.29%	13.93	13.93	13.93	0
Jul 29 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jul 26 2024	13.89	0.02	0.11%	13.89	13.89	13.89	0
Jul 25 2024	13.87	-0.12	-0.82%	13.87	13.87	13.87	0
Jul 24 2024	13.99	-0.06	-0.39%	13.99	13.99	13.99	0
Jul 23 2024	14.04	0.08	0.57%	14.04	14.04	14.04	0
Jul 22 2024	13.96	0.05	0.32%	13.96	13.96	13.96	0
Jul 19 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
Jul 18 2024	13.92	0.19	1.42%	13.92	13.92	13.92	0
Jul 17 2024	13.72	0.03	0.18%	13.72	13.72	13.72	0
Jul 16 2024	13.70	0.06	0.48%	13.70	13.70	13.70	0
Jul 15 2024	13.63	0.06	0.41%	13.63	13.63	13.63	0
Jul 12 2024	13.58	0.07	0.52%	13.58	13.58	13.58	0
Jul 11 2024	13.51	0.07	0.48%	13.51	13.51	13.51	0
Jul 10 2024	13.44	0.05	0.41%	13.44	13.44	13.44	0
Jul 09 2024	13.39	-0.18	-1.29%	13.39	13.39	13.39	0
Jul 08 2024	13.56	-0.07	-0.48%	13.56	13.56	13.56	0
Jul 05 2024	13.63	0.06	0.48%	13.63	13.63	13.63	0
Jul 04 2024	13.56	0.30	2.26%	13.56	13.56	13.56	0
Jul 03 2024	13.26	0.29	2.24%	13.26	13.26	13.26	0
Jul 02 2024	12.97	-0.13	-0.99%	12.97	12.97	12.97	0
Jul 01 2024	13.10	0.36	2.83%	13.10	13.10	13.10	0
Jun 28 2024	12.74	-0.19	-1.47%	12.74	12.74	12.74	0
Jun 27 2024	12.93	-0.05	-0.39%	12.93	12.93	12.93	0
Jun 26 2024	12.98	-0.16	-1.22%	12.98	12.98	12.98	0
Jun 25 2024	13.14	-0.15	-1.09%	13.14	13.14	13.14	0
Jun 24 2024	13.29	0.26	2.00%	13.29	13.29	13.29	0
Jun 21 2024	13.03	-0.16	-1.21%	13.03	13.03	13.03	0
Jun 20 2024	13.19	0.23	1.74%	13.19	13.19	13.19	0
Jun 19 2024	12.96	-0.09	-0.65%	12.96	12.96	12.96	0
Jun 18 2024	13.05	0.06	0.46%	13.05	13.05	13.05	0
Jun 17 2024	12.99	-0.05	-0.38%	12.99	12.99	12.99	0
Jun 14 2024	13.04	-0.40	-2.98%	13.04	13.04	13.04	0
Jun 13 2024	13.44	-0.35	-2.50%	13.44	13.44	13.44	0
Jun 12 2024	13.78	0.22	1.58%	13.78	13.78	13.78	0
Jun 11 2024	13.57	-1.08	-7.34%	13.57	13.57	13.57	0
Jun 10 2024	14.64	0.00	0.00%	14.64	14.64	14.64	0
Jun 07 2024	14.64	0.04	0.24%	14.64	14.64	14.64	0
Jun 06 2024	14.61	0.08	0.55%	14.61	14.61	14.61	0
Jun 05 2024	14.53	-0.20	-1.32%	14.53	14.53	14.53	0
Jun 04 2024	14.72	-0.16	-1.04%	14.72	14.72	14.72	0
Jun 03 2024	14.88	-0.05	-0.34%	14.88	14.88	14.88	0

Fino payments bank

IT0005604068 20240902 72.5

Invesco Capital Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions