SGC1P Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 14.16 | 0.35 | 2.57% | 14.16 | 14.16 | 14.16 | 0 |
Aug 29 2024 | 13.80 | 0.04 | 0.33% | 13.80 | 13.80 | 13.80 | 0 |
Aug 28 2024 | 13.76 | 0.04 | 0.26% | 13.76 | 13.76 | 13.76 | 0 |
Aug 27 2024 | 13.72 | 0.03 | 0.18% | 13.72 | 13.72 | 13.72 | 0 |
Aug 26 2024 | 13.70 | -0.02 | -0.15% | 13.70 | 13.70 | 13.70 | 0 |
Aug 23 2024 | 13.72 | 0.12 | 0.85% | 13.72 | 13.72 | 13.72 | 0 |
Aug 22 2024 | 13.60 | 0.02 | 0.15% | 13.60 | 13.60 | 13.60 | 0 |
Aug 21 2024 | 13.58 | 0.05 | 0.37% | 13.58 | 13.58 | 13.58 | 0 |
Aug 20 2024 | 13.53 | -0.03 | -0.22% | 13.53 | 13.53 | 13.53 | 0 |
Aug 19 2024 | 13.56 | 0.05 | 0.37% | 13.56 | 13.56 | 13.56 | 0 |
Aug 16 2024 | 13.51 | 0.04 | 0.33% | 13.51 | 13.51 | 13.51 | 0 |
Aug 15 2024 | 13.47 | 0.16 | 1.20% | 13.47 | 13.47 | 13.47 | 0 |
Aug 14 2024 | 13.31 | 0.07 | 0.53% | 13.31 | 13.31 | 13.31 | 0 |
Aug 13 2024 | 13.24 | 0.03 | 0.23% | 13.24 | 13.24 | 13.24 | 0 |
Aug 12 2024 | 13.21 | 0.07 | 0.57% | 13.21 | 13.21 | 13.21 | 0 |
Aug 09 2024 | 13.13 | -0.02 | -0.11% | 13.13 | 13.13 | 13.13 | 0 |
Aug 08 2024 | 13.15 | 0.01 | 0.11% | 13.15 | 13.15 | 13.15 | 0 |
Aug 07 2024 | 13.13 | 0.27 | 2.10% | 13.13 | 13.13 | 13.13 | 0 |
Aug 06 2024 | 12.86 | -0.10 | -0.77% | 12.86 | 12.86 | 12.86 | 0 |
Aug 05 2024 | 12.96 | -0.23 | -1.71% | 12.96 | 12.96 | 12.96 | 0 |
Aug 02 2024 | 13.19 | -0.79 | -5.62% | 13.19 | 13.19 | 13.19 | 0 |
Aug 01 2024 | 13.97 | -0.06 | -0.43% | 13.97 | 13.97 | 13.97 | 0 |
Jul 31 2024 | 14.03 | 0.10 | 0.75% | 14.03 | 14.03 | 14.03 | 0 |
Jul 30 2024 | 13.93 | 0.04 | 0.29% | 13.93 | 13.93 | 13.93 | 0 |
Jul 29 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
Jul 26 2024 | 13.89 | 0.02 | 0.11% | 13.89 | 13.89 | 13.89 | 0 |
Jul 25 2024 | 13.87 | -0.12 | -0.82% | 13.87 | 13.87 | 13.87 | 0 |
Jul 24 2024 | 13.99 | -0.06 | -0.39% | 13.99 | 13.99 | 13.99 | 0 |
Jul 23 2024 | 14.04 | 0.08 | 0.57% | 14.04 | 14.04 | 14.04 | 0 |
Jul 22 2024 | 13.96 | 0.05 | 0.32% | 13.96 | 13.96 | 13.96 | 0 |
Jul 19 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
Jul 18 2024 | 13.92 | 0.19 | 1.42% | 13.92 | 13.92 | 13.92 | 0 |
Jul 17 2024 | 13.72 | 0.03 | 0.18% | 13.72 | 13.72 | 13.72 | 0 |
Jul 16 2024 | 13.70 | 0.06 | 0.48% | 13.70 | 13.70 | 13.70 | 0 |
Jul 15 2024 | 13.63 | 0.06 | 0.41% | 13.63 | 13.63 | 13.63 | 0 |
Jul 12 2024 | 13.58 | 0.07 | 0.52% | 13.58 | 13.58 | 13.58 | 0 |
Jul 11 2024 | 13.51 | 0.07 | 0.48% | 13.51 | 13.51 | 13.51 | 0 |
Jul 10 2024 | 13.44 | 0.05 | 0.41% | 13.44 | 13.44 | 13.44 | 0 |
Jul 09 2024 | 13.39 | -0.18 | -1.29% | 13.39 | 13.39 | 13.39 | 0 |
Jul 08 2024 | 13.56 | -0.07 | -0.48% | 13.56 | 13.56 | 13.56 | 0 |
Jul 05 2024 | 13.63 | 0.06 | 0.48% | 13.63 | 13.63 | 13.63 | 0 |
Jul 04 2024 | 13.56 | 0.30 | 2.26% | 13.56 | 13.56 | 13.56 | 0 |
Jul 03 2024 | 13.26 | 0.29 | 2.24% | 13.26 | 13.26 | 13.26 | 0 |
Jul 02 2024 | 12.97 | -0.13 | -0.99% | 12.97 | 12.97 | 12.97 | 0 |
Jul 01 2024 | 13.10 | 0.36 | 2.83% | 13.10 | 13.10 | 13.10 | 0 |
Jun 28 2024 | 12.74 | -0.19 | -1.47% | 12.74 | 12.74 | 12.74 | 0 |
Jun 27 2024 | 12.93 | -0.05 | -0.39% | 12.93 | 12.93 | 12.93 | 0 |
Jun 26 2024 | 12.98 | -0.16 | -1.22% | 12.98 | 12.98 | 12.98 | 0 |
Jun 25 2024 | 13.14 | -0.15 | -1.09% | 13.14 | 13.14 | 13.14 | 0 |
Jun 24 2024 | 13.29 | 0.26 | 2.00% | 13.29 | 13.29 | 13.29 | 0 |
Jun 21 2024 | 13.03 | -0.16 | -1.21% | 13.03 | 13.03 | 13.03 | 0 |
Jun 20 2024 | 13.19 | 0.23 | 1.74% | 13.19 | 13.19 | 13.19 | 0 |
Jun 19 2024 | 12.96 | -0.09 | -0.65% | 12.96 | 12.96 | 12.96 | 0 |
Jun 18 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.05 | 13.05 | 0 |
Jun 17 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
Jun 14 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
Jun 13 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
Jun 12 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
Jun 11 2024 | 13.57 | -1.08 | -7.34% | 13.57 | 13.57 | 13.57 | 0 |
Jun 10 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
Jun 07 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
Jun 06 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
Jun 05 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
Jun 04 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
Jun 03 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |