Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
Euronext G Credit Agricole 010621 GR Decrement (SGCAD) Historical

SGCAD Euronext G Credit Agricole 010621 GR Decrement

15.41

0.017 (0.11%)

Feb 28 2025 - Closed

Delayed by 15 minutes

SGCAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	15.41	0.02	0.11%	15.41	15.41	15.41	0
Feb 27 2025	15.39	0.05	0.30%	15.39	15.39	15.39	0
Feb 26 2025	15.34	0.20	1.35%	15.34	15.34	15.34	0
Feb 25 2025	15.14	0.09	0.59%	15.14	15.14	15.14	0
Feb 24 2025	15.05	-0.02	-0.11%	15.05	15.05	15.05	0
Feb 21 2025	15.07	0.11	0.76%	15.07	15.07	15.07	0
Feb 20 2025	14.95	0.03	0.18%	14.95	14.95	14.95	0
Feb 19 2025	14.93	-0.08	-0.50%	14.93	14.93	14.93	0
Feb 18 2025	15.00	0.22	1.48%	15.00	15.00	15.00	0
Feb 17 2025	14.78	0.05	0.31%	14.78	14.78	14.78	0
Feb 14 2025	14.74	0.09	0.64%	14.74	14.74	14.74	0
Feb 13 2025	14.64	-0.15	-1.03%	14.64	14.64	14.64	0
Feb 12 2025	14.80	0.03	0.18%	14.80	14.80	14.80	0
Feb 11 2025	14.77	0.20	1.34%	14.77	14.77	14.77	0
Feb 10 2025	14.57	-0.05	-0.31%	14.57	14.57	14.57	0
Feb 07 2025	14.62	0.18	1.22%	14.62	14.62	14.62	0
Feb 06 2025	14.44	0.27	1.89%	14.44	14.44	14.44	0
Feb 05 2025	14.18	0.11	0.81%	14.18	14.18	14.18	0
Feb 04 2025	14.06	0.14	0.98%	14.06	14.06	14.06	0
Feb 03 2025	13.92	-0.14	-0.98%	13.92	13.92	13.92	0
Jan 31 2025	14.06	-0.04	-0.26%	14.06	14.06	14.06	0
Jan 30 2025	14.10	0.10	0.74%	14.10	14.10	14.10	0
Jan 29 2025	13.99	0.06	0.43%	13.99	13.99	13.99	0
Jan 28 2025	13.93	0.11	0.79%	13.93	13.93	13.93	0
Jan 27 2025	13.83	0.06	0.41%	13.83	13.83	13.83	0
Jan 24 2025	13.77	0.04	0.33%	13.77	13.77	13.77	0
Jan 23 2025	13.72	0.00	0.00%	13.72	13.72	13.72	0
Jan 22 2025	13.72	0.00	0.00%	13.72	13.72	13.72	0
Jan 21 2025	13.72	-0.01	-0.05%	13.72	13.72	13.72	0
Jan 20 2025	13.73	0.18	1.34%	13.73	13.73	13.73	0
Jan 17 2025	13.55	0.04	0.30%	13.55	13.55	13.55	0
Jan 16 2025	13.51	0.06	0.48%	13.51	13.51	13.51	0
Jan 15 2025	13.44	0.21	1.56%	13.44	13.44	13.44	0
Jan 14 2025	13.24	0.22	1.70%	13.24	13.24	13.24	0
Jan 13 2025	13.02	0.04	0.28%	13.02	13.02	13.02	0
Jan 10 2025	12.98	-0.06	-0.46%	12.98	12.98	12.98	0
Jan 09 2025	13.04	0.07	0.54%	13.04	13.04	13.04	0
Jan 08 2025	12.97	-0.03	-0.21%	12.97	12.97	12.97	0
Jan 07 2025	13.00	0.02	0.17%	13.00	13.00	13.00	0
Jan 06 2025	12.98	0.13	1.04%	12.98	12.98	12.98	0
Jan 03 2025	12.84	-0.12	-0.96%	12.84	12.84	12.84	0
Jan 02 2025	12.97	0.04	0.34%	12.97	12.97	12.97	0
Dec 31 2024	12.92	-0.02	-0.13%	12.92	12.92	12.92	0
Dec 30 2024	12.94	0.07	0.55%	12.94	12.94	12.94	0
Dec 27 2024	12.87	0.30	2.38%	12.87	12.87	12.87	0
Dec 24 2024	12.57	-0.12	-0.91%	12.57	12.57	12.57	0
Dec 23 2024	12.68	0.01	0.06%	12.68	12.68	12.68	0
Dec 20 2024	12.68	-0.06	-0.48%	12.68	12.68	12.68	0
Dec 19 2024	12.74	-0.05	-0.37%	12.74	12.74	12.74	0
Dec 18 2024	12.78	0.06	0.48%	12.78	12.78	12.78	0
Dec 17 2024	12.72	-0.11	-0.85%	12.72	12.72	12.72	0
Dec 16 2024	12.83	-0.01	-0.10%	12.83	12.83	12.83	0
Dec 13 2024	12.85	0.02	0.13%	12.85	12.85	12.85	0
Dec 12 2024	12.83	-0.05	-0.36%	12.83	12.83	12.83	0
Dec 11 2024	12.87	0.06	0.49%	12.87	12.87	12.87	0
Dec 10 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
Dec 09 2024	12.81	0.08	0.60%	12.81	12.81	12.81	0
Dec 06 2024	12.74	0.10	0.83%	12.74	12.74	12.74	0
Dec 05 2024	12.63	0.28	2.28%	12.63	12.63	12.63	0
Dec 04 2024	12.35	0.12	0.98%	12.35	12.35	12.35	0
Dec 03 2024	12.23	-0.05	-0.42%	12.23	12.23	12.23	0
Dec 02 2024	12.28	-0.12	-0.93%	12.28	12.28	12.28	0

Euronext G Credit Agrico...

Spdr � Indust

Pearl Holdings Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions