Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
Euronext G Credit Agricole 010621 GR 09 (SGCAG) Historical

SGCAG Euronext G Credit Agricole 010621 GR 09

17.09

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

SGCAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	17.09	0.01	0.08%	17.09	17.09	17.09	0
Dec 10 2024	17.07	0.08	0.46%	17.07	17.07	17.07	0
Dec 09 2024	17.00	0.11	0.65%	17.00	17.00	17.00	0
Dec 06 2024	16.89	0.14	0.85%	16.89	16.89	16.89	0
Dec 05 2024	16.74	0.38	2.29%	16.74	16.74	16.74	0
Dec 04 2024	16.37	0.16	1.00%	16.37	16.37	16.37	0
Dec 03 2024	16.20	-0.07	-0.40%	16.20	16.20	16.20	0
Dec 02 2024	16.27	-0.14	-0.87%	16.27	16.27	16.27	0
Nov 29 2024	16.41	0.12	0.76%	16.41	16.41	16.41	0
Nov 28 2024	16.29	0.07	0.44%	16.29	16.29	16.29	0
Nov 27 2024	16.22	-0.22	-1.34%	16.22	16.22	16.22	0
Nov 26 2024	16.44	-0.30	-1.82%	16.44	16.44	16.44	0
Nov 25 2024	16.74	-0.16	-0.96%	16.74	16.74	16.74	0
Nov 22 2024	16.90	-0.29	-1.66%	16.90	16.90	16.90	0
Nov 21 2024	17.19	0.00	0.00%	17.19	17.19	17.19	0
Nov 20 2024	17.19	-0.11	-0.64%	17.19	17.19	17.19	0
Nov 19 2024	17.30	-0.09	-0.52%	17.30	17.30	17.30	0
Nov 18 2024	17.39	0.19	1.13%	17.39	17.39	17.39	0
Nov 15 2024	17.20	0.21	1.26%	17.20	17.20	17.20	0
Nov 14 2024	16.98	-0.01	-0.04%	16.98	16.98	16.98	0
Nov 13 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Nov 12 2024	16.99	-0.23	-1.31%	16.99	16.99	16.99	0
Nov 11 2024	17.22	0.13	0.76%	17.22	17.22	17.22	0
Nov 08 2024	17.09	-0.11	-0.64%	17.09	17.09	17.09	0
Nov 07 2024	17.20	-0.64	-3.59%	17.20	17.20	17.20	0
Nov 06 2024	17.84	-0.70	-3.77%	17.84	17.84	17.84	0
Nov 05 2024	18.54	0.06	0.35%	18.54	18.54	18.54	0
Nov 04 2024	18.47	0.17	0.92%	18.47	18.47	18.47	0
Nov 01 2024	18.30	0.06	0.32%	18.30	18.30	18.30	0
Oct 31 2024	18.25	0.13	0.72%	18.25	18.25	18.25	0
Oct 30 2024	18.12	-0.18	-0.96%	18.12	18.12	18.12	0
Oct 29 2024	18.29	0.02	0.10%	18.29	18.29	18.29	0
Oct 28 2024	18.27	0.14	0.75%	18.27	18.27	18.27	0
Oct 25 2024	18.14	-0.08	-0.46%	18.14	18.14	18.14	0
Oct 24 2024	18.22	-0.05	-0.25%	18.22	18.22	18.22	0
Oct 23 2024	18.26	-0.08	-0.43%	18.26	18.26	18.26	0
Oct 22 2024	18.34	-0.14	-0.77%	18.34	18.34	18.34	0
Oct 21 2024	18.49	-0.06	-0.31%	18.49	18.49	18.49	0
Oct 18 2024	18.54	0.06	0.35%	18.54	18.54	18.54	0
Oct 17 2024	18.48	0.32	1.78%	18.48	18.48	18.48	0
Oct 16 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Oct 15 2024	18.15	0.18	0.97%	18.15	18.15	18.15	0
Oct 14 2024	17.98	0.09	0.50%	17.98	17.98	17.98	0
Oct 11 2024	17.89	-0.17	-0.93%	17.89	17.89	17.89	0
Oct 10 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
Oct 09 2024	18.06	0.10	0.57%	18.06	18.06	18.06	0
Oct 08 2024	17.95	0.10	0.58%	17.95	17.95	17.95	0
Oct 07 2024	17.85	0.22	1.25%	17.85	17.85	17.85	0
Oct 04 2024	17.63	0.18	1.00%	17.63	17.63	17.63	0
Oct 03 2024	17.46	-0.16	-0.88%	17.46	17.46	17.46	0
Oct 02 2024	17.61	-0.09	-0.51%	17.61	17.61	17.61	0
Oct 01 2024	17.70	-0.08	-0.44%	17.70	17.70	17.70	0
Sep 30 2024	17.78	-0.30	-1.68%	17.78	17.78	17.78	0
Sep 27 2024	18.08	-0.05	-0.25%	18.08	18.08	18.08	0
Sep 26 2024	18.13	0.24	1.34%	18.13	18.13	18.13	0
Sep 25 2024	17.89	-0.19	-1.04%	17.89	17.89	17.89	0
Sep 24 2024	18.08	0.18	1.02%	18.08	18.08	18.08	0
Sep 23 2024	17.90	-0.84	-4.46%	17.90	17.90	17.90	0
Sep 20 2024	18.73	0.08	0.42%	18.73	18.73	18.73	0
Sep 19 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Sep 18 2024	18.65	0.04	0.24%	18.65	18.65	18.65	0
Sep 17 2024	18.61	0.14	0.74%	18.61	18.61	18.61	0
Sep 16 2024	18.47	0.03	0.18%	18.47	18.47	18.47	0
Sep 13 2024	18.44	-0.05	-0.28%	18.44	18.44	18.44	0

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions