We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 1.55629139073 | 15.1 | 15.335 | 15.1 | 0 | 0 | IX |
| 4 | 1.16 | 8.18342151675 | 14.175 | 15.335 | 14.17 | 0 | 0 | IX |
| 12 | 2.41 | 18.6460348162 | 12.925 | 15.335 | 12.51 | 0 | 0 | IX |
| 26 | 1.775 | 13.0899705015 | 13.56 | 15.335 | 12.51 | 0 | 0 | IX |
| 52 | 2.971 | 24.0294403106 | 12.364 | 15.92 | 12.364 | 0 | 0 | IX |
| 156 | 3.271 | 27.1137267905 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
| 260 | 3.271 | 27.1137267905 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 15.335 | 0.06 | 0.36 | 15.335 | 15.335 | 15.335 | 0 |
| 1739554200 | 15.28 | 0.1 | 0.66 | 15.28 | 15.28 | 15.28 | 0 |
| 1739467800 | 15.18 | -0.13 | -0.82 | 15.18 | 15.18 | 15.18 | 0 |
| 1739381400 | 15.305 | 0 | 0.00 | 15.305 | 15.305 | 15.305 | 0 |
| 1739295000 | 15.305 | 0.21 | 1.36 | 15.305 | 15.305 | 15.305 | 0 |
| 1739208600 | 15.1 | -0.04 | -0.26 | 15.1 | 15.1 | 15.1 | 0 |
| 1738949400 | 15.14 | 0.19 | 1.24 | 15.14 | 15.14 | 15.14 | 0 |
| 1738863000 | 14.955 | 0.28 | 1.91 | 14.955 | 14.955 | 14.955 | 0 |
| 1738776600 | 14.675 | 0.12 | 0.82 | 14.675 | 14.675 | 14.675 | 0 |
| 1738690200 | 14.555 | 0.15 | 1.01 | 14.555 | 14.555 | 14.555 | 0 |
| 1738603800 | 14.41 | -0.14 | -0.93 | 14.41 | 14.41 | 14.41 | 0 |
| 1738344600 | 14.545 | -0.04 | -0.24 | 14.545 | 14.545 | 14.545 | 0 |
| 1738258200 | 14.58 | 0.11 | 0.76 | 14.58 | 14.58 | 14.58 | 0 |
| 1738171800 | 14.47 | 0.07 | 0.45 | 14.47 | 14.47 | 14.47 | 0 |
| 1738085400 | 14.405 | 0.12 | 0.80 | 14.405 | 14.405 | 14.405 | 0 |
| 1737999000 | 14.29 | 0.06 | 0.46 | 14.29 | 14.29 | 14.29 | 0 |
| 1737739800 | 14.225 | -0.02 | -0.14 | 14.225 | 14.225 | 14.225 | 0 |
| 1737653400 | 14.245 | 0.18 | 1.28 | 14.245 | 14.245 | 14.245 | 0 |
| 1737567000 | 14.065 | -0.11 | -0.78 | 14.065 | 14.065 | 14.065 | 0 |
| 1737480600 | 14.175 | 0 | 0.00 | 14.175 | 14.175 | 14.175 | 0 |
| 1737394200 | 14.175 | 0.2 | 1.39 | 14.175 | 14.175 | 14.175 | 0 |
| 1737135000 | 13.98 | 0.04 | 0.32 | 13.98 | 13.98 | 13.98 | 0 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.935 | 13.935 | 13.935 | 0 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.865 | 13.865 | 13.865 | 0 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.65 | 13.65 | 13.65 | 0 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.42 | 13.42 | 13.42 | 0 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.375 | 13.375 | 13.375 | 0 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.435 | 13.435 | 13.435 | 0 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.36 | 13.36 | 13.36 | 0 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.385 | 13.385 | 13.385 | 0 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.36 | 13.36 | 13.36 | 0 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.215 | 13.215 | 13.215 | 0 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.34 | 13.34 | 13.34 | 0 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.29 | 13.29 | 13.29 | 0 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.305 | 13.305 | 13.305 | 0 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.225 | 13.225 | 13.225 | 0 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 12.91 | 12.91 | 12.91 | 0 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.025 | 13.025 | 13.025 | 0 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 13.07 | 13.07 | 13.07 | 0 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.115 | 13.115 | 13.115 | 0 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 0 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.16 | 13.16 | 13.16 | 0 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.165 | 13.165 | 13.165 | 0 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.145 | 13.145 | 13.145 | 0 |
| 1733938200 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1733851800 | 13.18 | 0.06 | 0.46 | 13.18 | 13.18 | 13.18 | 0 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.12 | 13.12 | 13.12 | 0 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 13.035 | 13.035 | 13.035 | 0 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.925 | 12.925 | 12.925 | 0 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.51 | 12.51 | 12.51 | 0 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.56 | 12.56 | 12.56 | 0 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.67 | 12.67 | 12.67 | 0 |
| 1732815000 | 12.575 | 0.05 | 0.44 | 12.575 | 12.575 | 12.575 | 0 |
| 1732728600 | 12.52 | -0.17 | -1.34 | 12.52 | 12.52 | 12.52 | 0 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.69 | 12.69 | 12.69 | 0 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 12.925 | 12.925 | 12.925 | 0 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.05 | 13.05 | 13.05 | 0 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732123800 | 13.27 | -0.09 | -0.64 | 13.27 | 13.27 | 13.27 | 0 |
| 1732037400 | 13.355 | -0.07 | -0.52 | 13.355 | 13.355 | 13.355 | 0 |
| 1731951000 | 13.425 | 0.15 | 1.13 | 13.425 | 13.425 | 13.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
