Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.581 | -3.90667025282 | 14.872 | 14.888 | 14.405 | 0 | 0 | IX |
| 4 | -0.713 | -4.7520661157 | 15.004 | 15.004 | 14.405 | 0 | 0 | IX |
| 12 | -1.168 | -7.55546930591 | 15.459 | 15.766 | 14.405 | 0 | 0 | IX |
| 26 | -1.214 | -7.82973234441 | 15.505 | 15.766 | 13.158 | 0 | 0 | IX |
| 52 | -0.807 | -5.34507881839 | 15.098 | 15.926 | 13.158 | 0 | 0 | IX |
| 156 | 0.316 | 2.26118067979 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| 260 | 0.316 | 2.26118067979 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 14.405 | -0.19 | -1.27 | 14.405 | 14.405 | 14.405 | 0 |
| 1732555800 | 14.591 | -0.22 | -1.46 | 14.591 | 14.591 | 14.591 | 0 |
| 1732296600 | 14.807 | -0.08 | -0.54 | 14.807 | 14.807 | 14.807 | 0 |
| 1732210200 | 14.888 | 0.02 | 0.11 | 14.888 | 14.888 | 14.888 | 0 |
| 1732123800 | 14.872 | 0.01 | 0.05 | 14.872 | 14.872 | 14.872 | 0 |
| 1732037400 | 14.865 | -0.03 | -0.19 | 14.865 | 14.865 | 14.865 | 0 |
| 1731951000 | 14.893 | 0.05 | 0.36 | 14.893 | 14.893 | 14.893 | 0 |
| 1731691800 | 14.84 | 0.09 | 0.60 | 14.84 | 14.84 | 14.84 | 0 |
| 1731605400 | 14.752 | 0.08 | 0.55 | 14.752 | 14.752 | 14.752 | 0 |
| 1731519000 | 14.671 | 0 | 0.00 | 14.671 | 14.671 | 14.671 | 0 |
| 1731432600 | 14.671 | -0.13 | -0.91 | 14.671 | 14.671 | 14.671 | 0 |
| 1731346200 | 14.805 | 0.15 | 1.02 | 14.805 | 14.805 | 14.805 | 0 |
| 1731087000 | 14.655 | -0.06 | -0.42 | 14.655 | 14.655 | 14.655 | 0 |
| 1731000600 | 14.717 | 0.09 | 0.61 | 14.717 | 14.717 | 14.717 | 0 |
| 1730914200 | 14.628 | -0.12 | -0.81 | 14.628 | 14.628 | 14.628 | 0 |
| 1730827800 | 14.747 | -0.08 | -0.51 | 14.747 | 14.747 | 14.747 | 0 |
| 1730741400 | 14.823 | -0.08 | -0.55 | 14.823 | 14.823 | 14.823 | 0 |
| 1730482200 | 14.905 | 0 | 0.01 | 14.905 | 14.905 | 14.905 | 0 |
| 1730395800 | 14.904 | -0.1 | -0.67 | 14.904 | 14.904 | 14.904 | 0 |
| 1730309400 | 15.004 | -0.07 | -0.44 | 15.004 | 15.004 | 15.004 | 0 |
| 1730223000 | 15.07 | -0.16 | -1.04 | 15.07 | 15.07 | 15.07 | 0 |
| 1730136600 | 15.228 | 0.08 | 0.51 | 15.228 | 15.228 | 15.228 | 0 |
| 1729873800 | 15.151 | -0.1 | -0.66 | 15.151 | 15.151 | 15.151 | 0 |
| 1729787400 | 15.251 | -0 | -0.02 | 15.251 | 15.251 | 15.251 | 0 |
| 1729701000 | 15.254 | 0.08 | 0.52 | 15.254 | 15.254 | 15.254 | 0 |
| 1729614600 | 15.175 | -0.16 | -1.06 | 15.175 | 15.175 | 15.175 | 0 |
| 1729528200 | 15.338 | -0.11 | -0.69 | 15.338 | 15.338 | 15.338 | 0 |
| 1729269000 | 15.445 | -0.1 | -0.62 | 15.445 | 15.445 | 15.445 | 0 |
| 1729182600 | 15.541 | -0.06 | -0.41 | 15.541 | 15.541 | 15.541 | 0 |
| 1729096200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1729009800 | 15.605 | 0.16 | 1.01 | 15.605 | 15.605 | 15.605 | 0 |
| 1728923400 | 15.449 | 0.1 | 0.66 | 15.449 | 15.449 | 15.449 | 0 |
| 1728664200 | 15.347 | 0.4 | 2.66 | 15.347 | 15.347 | 15.347 | 0 |
| 1728577800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1728491400 | 14.95 | 0.05 | 0.37 | 14.95 | 14.95 | 14.95 | 0 |
| 1728405000 | 14.895 | 0 | 0.01 | 14.895 | 14.895 | 14.895 | 0 |
| 1728318600 | 14.894 | -0.1 | -0.68 | 14.894 | 14.894 | 14.894 | 0 |
| 1728059400 | 14.996 | 0.07 | 0.47 | 14.996 | 14.996 | 14.996 | 0 |
| 1727973000 | 14.926 | -0.13 | -0.86 | 14.926 | 14.926 | 14.926 | 0 |
| 1727886600 | 15.056 | -0.14 | -0.95 | 15.056 | 15.056 | 15.056 | 0 |
| 1727800200 | 15.2 | 0.1 | 0.65 | 15.2 | 15.2 | 15.2 | 0 |
| 1727713800 | 15.102 | -0.12 | -0.79 | 15.102 | 15.102 | 15.102 | 0 |
| 1727454600 | 15.223 | 0.05 | 0.33 | 15.223 | 15.223 | 15.223 | 0 |
| 1727368200 | 15.173 | -0.22 | -1.42 | 15.173 | 15.173 | 15.173 | 0 |
| 1727281800 | 15.391 | 0.01 | 0.05 | 15.391 | 15.391 | 15.391 | 0 |
| 1727195400 | 15.384 | -0.01 | -0.08 | 15.384 | 15.384 | 15.384 | 0 |
| 1727109000 | 15.397 | -0.01 | -0.06 | 15.397 | 15.397 | 15.397 | 0 |
| 1726849800 | 15.407 | 0.22 | 1.42 | 15.407 | 15.407 | 15.407 | 0 |
| 1726763400 | 15.191 | -0.35 | -2.25 | 15.191 | 15.191 | 15.191 | 0 |
| 1726677000 | 15.541 | -0.1 | -0.65 | 15.541 | 15.541 | 15.541 | 0 |
| 1726590600 | 15.642 | 0.05 | 0.33 | 15.642 | 15.642 | 15.642 | 0 |
| 1726504200 | 15.591 | 0.1 | 0.63 | 15.591 | 15.591 | 15.591 | 0 |
| 1726245000 | 15.494 | 0 | 0.01 | 15.494 | 15.494 | 15.494 | 0 |
| 1726158600 | 15.492 | -0.17 | -1.08 | 15.492 | 15.492 | 15.492 | 0 |
| 1726072200 | 15.661 | 0.05 | 0.35 | 15.661 | 15.661 | 15.661 | 0 |
| 1725985800 | 15.606 | -0.02 | -0.12 | 15.606 | 15.606 | 15.606 | 0 |
| 1725899400 | 15.624 | -0.14 | -0.90 | 15.624 | 15.624 | 15.624 | 0 |
| 1725640200 | 15.766 | 0.08 | 0.51 | 15.766 | 15.766 | 15.766 | 0 |
| 1725553800 | 15.686 | 0.23 | 1.47 | 15.686 | 15.686 | 15.686 | 0 |
| 1725467400 | 15.459 | 0.07 | 0.45 | 15.459 | 15.459 | 15.459 | 0 |
| 1725381000 | 15.389 | -0.16 | -1.03 | 15.389 | 15.389 | 15.389 | 0 |
| 1725294600 | 15.549 | -0.06 | -0.38 | 15.549 | 15.549 | 15.549 | 0 |
| 1725035400 | 15.608 | 0.15 | 0.99 | 15.608 | 15.608 | 15.608 | 0 |
| 1724949000 | 15.455 | 0.04 | 0.27 | 15.455 | 15.455 | 15.455 | 0 |
| 1724862600 | 15.414 | 0.06 | 0.40 | 15.414 | 15.414 | 15.414 | 0 |
| 1724776200 | 15.353 | 0.07 | 0.46 | 15.353 | 15.353 | 15.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
