SGED3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 14.49 | 0.00 | -0.02% | 14.49 | 14.49 | 14.49 | 0 |
Jul 19 2024 | 14.49 | 0.00 | 0.00% | 14.49 | 14.49 | 14.49 | 0 |
Jul 18 2024 | 14.49 | 0.18 | 1.24% | 14.49 | 14.49 | 14.49 | 0 |
Jul 17 2024 | 14.31 | 0.05 | 0.34% | 14.31 | 14.31 | 14.31 | 0 |
Jul 16 2024 | 14.27 | 0.02 | 0.16% | 14.27 | 14.27 | 14.27 | 0 |
Jul 15 2024 | 14.24 | -0.16 | -1.08% | 14.24 | 14.24 | 14.24 | 0 |
Jul 12 2024 | 14.40 | -0.12 | -0.83% | 14.40 | 14.40 | 14.40 | 0 |
Jul 11 2024 | 14.52 | 0.08 | 0.55% | 14.52 | 14.52 | 14.52 | 0 |
Jul 10 2024 | 14.44 | -0.03 | -0.19% | 14.44 | 14.44 | 14.44 | 0 |
Jul 09 2024 | 14.47 | -0.12 | -0.79% | 14.47 | 14.47 | 14.47 | 0 |
Jul 08 2024 | 14.58 | -0.08 | -0.57% | 14.58 | 14.58 | 14.58 | 0 |
Jul 05 2024 | 14.66 | 0.19 | 1.33% | 14.66 | 14.66 | 14.66 | 0 |
Jul 04 2024 | 14.47 | 0.12 | 0.84% | 14.47 | 14.47 | 14.47 | 0 |
Jul 03 2024 | 14.35 | 0.12 | 0.81% | 14.35 | 14.35 | 14.35 | 0 |
Jul 02 2024 | 14.23 | 0.14 | 0.96% | 14.23 | 14.23 | 14.23 | 0 |
Jul 01 2024 | 14.10 | 0.40 | 2.91% | 14.10 | 14.10 | 14.10 | 0 |
Jun 28 2024 | 13.70 | -0.08 | -0.61% | 13.70 | 13.70 | 13.70 | 0 |
Jun 27 2024 | 13.78 | -0.24 | -1.70% | 13.78 | 13.78 | 13.78 | 0 |
Jun 26 2024 | 14.02 | -0.03 | -0.23% | 14.02 | 14.02 | 14.02 | 0 |
Jun 25 2024 | 14.05 | -0.06 | -0.42% | 14.05 | 14.05 | 14.05 | 0 |
Jun 24 2024 | 14.11 | 0.00 | -0.01% | 14.11 | 14.11 | 14.11 | 0 |
Jun 21 2024 | 14.12 | 0.20 | 1.43% | 14.12 | 14.12 | 14.12 | 0 |
Jun 20 2024 | 13.92 | 0.33 | 2.41% | 13.92 | 13.92 | 13.92 | 0 |
Jun 19 2024 | 13.59 | -0.10 | -0.69% | 13.59 | 13.59 | 13.59 | 0 |
Jun 18 2024 | 13.68 | 0.10 | 0.71% | 13.68 | 13.68 | 13.68 | 0 |
Jun 17 2024 | 13.59 | -0.07 | -0.54% | 13.59 | 13.59 | 13.59 | 0 |
Jun 14 2024 | 13.66 | -0.37 | -2.66% | 13.66 | 13.66 | 13.66 | 0 |
Jun 13 2024 | 14.04 | -0.38 | -2.66% | 14.04 | 14.04 | 14.04 | 0 |
Jun 12 2024 | 14.42 | -0.26 | -1.74% | 14.42 | 14.42 | 14.42 | 0 |
Jun 11 2024 | 14.67 | -0.79 | -5.08% | 14.67 | 14.67 | 14.67 | 0 |
Jun 10 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
Jun 07 2024 | 15.46 | -0.46 | -2.90% | 15.46 | 15.46 | 15.46 | 0 |
Jun 06 2024 | 15.92 | -0.07 | -0.44% | 15.92 | 15.92 | 15.92 | 0 |
Jun 05 2024 | 15.99 | 0.02 | 0.12% | 15.99 | 15.99 | 15.99 | 0 |
Jun 04 2024 | 15.97 | -0.04 | -0.27% | 15.97 | 15.97 | 15.97 | 0 |
Jun 03 2024 | 16.02 | -0.01 | -0.07% | 16.02 | 16.02 | 16.02 | 0 |
May 31 2024 | 16.03 | 0.18 | 1.12% | 16.03 | 16.03 | 16.03 | 0 |
May 30 2024 | 15.85 | -0.05 | -0.31% | 15.85 | 15.85 | 15.85 | 0 |
May 29 2024 | 15.90 | -0.07 | -0.46% | 15.90 | 15.90 | 15.90 | 0 |
May 28 2024 | 15.97 | -0.01 | -0.08% | 15.97 | 15.97 | 15.97 | 0 |
May 27 2024 | 15.98 | 0.02 | 0.12% | 15.98 | 15.98 | 15.98 | 0 |
May 24 2024 | 15.96 | -0.02 | -0.14% | 15.96 | 15.96 | 15.96 | 0 |
May 23 2024 | 15.99 | -0.21 | -1.29% | 15.99 | 15.99 | 15.99 | 0 |
May 22 2024 | 16.20 | 0.06 | 0.37% | 16.20 | 16.20 | 16.20 | 0 |
May 21 2024 | 16.14 | 0.00 | -0.01% | 16.14 | 16.14 | 16.14 | 0 |
May 20 2024 | 16.14 | -0.16 | -0.99% | 16.14 | 16.14 | 16.14 | 0 |
May 17 2024 | 16.30 | -0.01 | -0.07% | 16.30 | 16.30 | 16.30 | 0 |
May 16 2024 | 16.31 | -0.09 | -0.55% | 16.31 | 16.31 | 16.31 | 0 |
May 15 2024 | 16.40 | 0.16 | 0.99% | 16.40 | 16.40 | 16.40 | 0 |
May 14 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
May 13 2024 | 16.24 | -0.15 | -0.90% | 16.24 | 16.24 | 16.24 | 0 |
May 10 2024 | 16.39 | 0.15 | 0.94% | 16.39 | 16.39 | 16.39 | 0 |
May 09 2024 | 16.24 | 0.04 | 0.28% | 16.24 | 16.24 | 16.24 | 0 |
May 08 2024 | 16.19 | 0.19 | 1.21% | 16.19 | 16.19 | 16.19 | 0 |
May 07 2024 | 16.00 | 0.18 | 1.13% | 16.00 | 16.00 | 16.00 | 0 |
May 06 2024 | 15.82 | 0.09 | 0.55% | 15.82 | 15.82 | 15.82 | 0 |
May 03 2024 | 15.73 | -0.03 | -0.18% | 15.73 | 15.73 | 15.73 | 0 |
May 02 2024 | 15.76 | 0.35 | 2.27% | 15.76 | 15.76 | 15.76 | 0 |
Apr 30 2024 | 15.41 | 0.02 | 0.11% | 15.41 | 15.41 | 15.41 | 0 |
Apr 29 2024 | 15.39 | 0.14 | 0.89% | 15.39 | 15.39 | 15.39 | 0 |
Apr 26 2024 | 15.26 | 0.02 | 0.11% | 15.26 | 15.26 | 15.26 | 0 |
Apr 25 2024 | 15.24 | -0.01 | -0.05% | 15.24 | 15.24 | 15.24 | 0 |
Apr 24 2024 | 15.25 | 0.06 | 0.42% | 15.25 | 15.25 | 15.25 | 0 |