Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -0.20651522217 | 15.011 | 15.065 | 15.011 | 0 | 0 | IX |
| 4 | -0.339 | -2.21293818134 | 15.319 | 15.398 | 14.794 | 0 | 0 | IX |
| 12 | -0.783 | -4.96732855421 | 15.763 | 15.925 | 14.794 | 0 | 0 | IX |
| 26 | -0.86 | -5.42929292929 | 15.84 | 15.925 | 13.269 | 0 | 0 | IX |
| 52 | 0.919 | 6.53580826399 | 14.061 | 16.048 | 13.269 | 0 | 0 | IX |
| 156 | 0.919 | 6.53580826399 | 14.061 | 16.048 | 13.269 | 0 | 0 | IX |
| 260 | 0.919 | 6.53580826399 | 14.061 | 16.048 | 13.269 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.98 | -0.08 | -0.54 | 14.98 | 14.98 | 14.98 | 0 |
| 1732210200 | 15.061 | 0.02 | 0.11 | 15.061 | 15.061 | 15.061 | 0 |
| 1732123800 | 15.044 | 0.01 | 0.04 | 15.044 | 15.044 | 15.044 | 0 |
| 1732037400 | 15.038 | -0.03 | -0.18 | 15.038 | 15.038 | 15.038 | 0 |
| 1731951000 | 15.065 | 0.05 | 0.36 | 15.065 | 15.065 | 15.065 | 0 |
| 1731691800 | 15.011 | 0.09 | 0.60 | 15.011 | 15.011 | 15.011 | 0 |
| 1731605400 | 14.921 | 0.09 | 0.61 | 14.921 | 14.921 | 14.921 | 0 |
| 1731519000 | 14.831 | -0.01 | -0.05 | 14.831 | 14.831 | 14.831 | 0 |
| 1731432600 | 14.839 | -0.14 | -0.90 | 14.839 | 14.839 | 14.839 | 0 |
| 1731346200 | 14.974 | 0.15 | 1.03 | 14.974 | 14.974 | 14.974 | 0 |
| 1731087000 | 14.822 | -0.06 | -0.42 | 14.822 | 14.822 | 14.822 | 0 |
| 1731000600 | 14.884 | 0.09 | 0.61 | 14.884 | 14.884 | 14.884 | 0 |
| 1730914200 | 14.794 | -0.12 | -0.80 | 14.794 | 14.794 | 14.794 | 0 |
| 1730827800 | 14.914 | -0.08 | -0.51 | 14.914 | 14.914 | 14.914 | 0 |
| 1730741400 | 14.99 | -0.08 | -0.55 | 14.99 | 14.99 | 14.99 | 0 |
| 1730482200 | 15.073 | 0 | 0.01 | 15.073 | 15.073 | 15.073 | 0 |
| 1730395800 | 15.071 | -0.1 | -0.67 | 15.071 | 15.071 | 15.071 | 0 |
| 1730309400 | 15.172 | -0.07 | -0.43 | 15.172 | 15.172 | 15.172 | 0 |
| 1730223000 | 15.238 | -0.16 | -1.04 | 15.238 | 15.238 | 15.238 | 0 |
| 1730136600 | 15.398 | 0.08 | 0.52 | 15.398 | 15.398 | 15.398 | 0 |
| 1729873800 | 15.319 | -0.1 | -0.65 | 15.319 | 15.319 | 15.319 | 0 |
| 1729787400 | 15.42 | -0 | -0.02 | 15.42 | 15.42 | 15.42 | 0 |
| 1729701000 | 15.423 | 0.08 | 0.53 | 15.423 | 15.423 | 15.423 | 0 |
| 1729614600 | 15.342 | -0.27 | -1.74 | 15.342 | 15.342 | 15.342 | 0 |
| 1729528200 | 15.614 | 0 | 0.00 | 15.614 | 15.614 | 15.614 | 0 |
| 1729269000 | 15.614 | -0.1 | -0.61 | 15.614 | 15.614 | 15.614 | 0 |
| 1729182600 | 15.71 | -0.12 | -0.73 | 15.71 | 15.71 | 15.71 | 0 |
| 1729096200 | 15.826 | 0.05 | 0.32 | 15.826 | 15.826 | 15.826 | 0 |
| 1729009800 | 15.775 | 0.16 | 1.02 | 15.775 | 15.775 | 15.775 | 0 |
| 1728923400 | 15.616 | 0.1 | 0.67 | 15.616 | 15.616 | 15.616 | 0 |
| 1728664200 | 15.512 | 0.23 | 1.52 | 15.512 | 15.512 | 15.512 | 0 |
| 1728577800 | 15.28 | 0.17 | 1.12 | 15.28 | 15.28 | 15.28 | 0 |
| 1728491400 | 15.111 | 0.06 | 0.37 | 15.111 | 15.111 | 15.111 | 0 |
| 1728405000 | 15.055 | 0 | 0.01 | 15.055 | 15.055 | 15.055 | 0 |
| 1728318600 | 15.053 | -0.1 | -0.68 | 15.053 | 15.053 | 15.053 | 0 |
| 1728059400 | 15.156 | 0.07 | 0.47 | 15.156 | 15.156 | 15.156 | 0 |
| 1727973000 | 15.085 | -0.13 | -0.86 | 15.085 | 15.085 | 15.085 | 0 |
| 1727886600 | 15.216 | -0.15 | -0.94 | 15.216 | 15.216 | 15.216 | 0 |
| 1727800200 | 15.361 | 0.1 | 0.66 | 15.361 | 15.361 | 15.361 | 0 |
| 1727713800 | 15.261 | -0.12 | -0.79 | 15.261 | 15.261 | 15.261 | 0 |
| 1727454600 | 15.383 | 0.05 | 0.33 | 15.383 | 15.383 | 15.383 | 0 |
| 1727368200 | 15.332 | -0.22 | -1.41 | 15.332 | 15.332 | 15.332 | 0 |
| 1727281800 | 15.552 | 0.01 | 0.05 | 15.552 | 15.552 | 15.552 | 0 |
| 1727195400 | 15.545 | -0.01 | -0.08 | 15.545 | 15.545 | 15.545 | 0 |
| 1727109000 | 15.558 | -0.01 | -0.06 | 15.558 | 15.558 | 15.558 | 0 |
| 1726849800 | 15.567 | 0.22 | 1.43 | 15.567 | 15.567 | 15.567 | 0 |
| 1726763400 | 15.348 | -0.35 | -2.25 | 15.348 | 15.348 | 15.348 | 0 |
| 1726677000 | 15.701 | -0.1 | -0.65 | 15.701 | 15.701 | 15.701 | 0 |
| 1726590600 | 15.803 | 0.05 | 0.33 | 15.803 | 15.803 | 15.803 | 0 |
| 1726504200 | 15.751 | 0.1 | 0.63 | 15.751 | 15.751 | 15.751 | 0 |
| 1726245000 | 15.652 | 0 | 0.01 | 15.652 | 15.652 | 15.652 | 0 |
| 1726158600 | 15.65 | -0.17 | -1.08 | 15.65 | 15.65 | 15.65 | 0 |
| 1726072200 | 15.821 | 0.06 | 0.36 | 15.821 | 15.821 | 15.821 | 0 |
| 1725985800 | 15.765 | -0.02 | -0.11 | 15.765 | 15.765 | 15.765 | 0 |
| 1725899400 | 15.782 | -0.14 | -0.90 | 15.782 | 15.782 | 15.782 | 0 |
| 1725640200 | 15.925 | 0.08 | 0.51 | 15.925 | 15.925 | 15.925 | 0 |
| 1725553800 | 15.844 | 0.23 | 1.47 | 15.844 | 15.844 | 15.844 | 0 |
| 1725467400 | 15.615 | 0.07 | 0.46 | 15.615 | 15.615 | 15.615 | 0 |
| 1725381000 | 15.543 | -0.16 | -1.03 | 15.543 | 15.543 | 15.543 | 0 |
| 1725294600 | 15.705 | -0.06 | -0.37 | 15.705 | 15.705 | 15.705 | 0 |
| 1725035400 | 15.763 | 0.15 | 0.99 | 15.763 | 15.763 | 15.763 | 0 |
| 1724949000 | 15.608 | 0.04 | 0.27 | 15.608 | 15.608 | 15.608 | 0 |
| 1724862600 | 15.566 | 0.06 | 0.39 | 15.566 | 15.566 | 15.566 | 0 |
| 1724776200 | 15.505 | 0.07 | 0.46 | 15.505 | 15.505 | 15.505 | 0 |
| 1724689800 | 15.434 | 0.06 | 0.42 | 15.434 | 15.434 | 15.434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
