SGEG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 16.67 | -0.17 | -1.03% | 16.67 | 16.67 | 16.67 | 0 |
Jul 12 2024 | 16.85 | -0.14 | -0.81% | 16.85 | 16.85 | 16.85 | 0 |
Jul 11 2024 | 16.99 | 0.10 | 0.57% | 16.99 | 16.99 | 16.99 | 0 |
Jul 10 2024 | 16.89 | -0.03 | -0.18% | 16.89 | 16.89 | 16.89 | 0 |
Jul 09 2024 | 16.92 | -0.13 | -0.77% | 16.92 | 16.92 | 16.92 | 0 |
Jul 08 2024 | 17.05 | -0.09 | -0.53% | 17.05 | 17.05 | 17.05 | 0 |
Jul 05 2024 | 17.14 | 0.23 | 1.35% | 17.14 | 17.14 | 17.14 | 0 |
Jul 04 2024 | 16.91 | 0.14 | 0.86% | 16.91 | 16.91 | 16.91 | 0 |
Jul 03 2024 | 16.77 | 0.14 | 0.83% | 16.77 | 16.77 | 16.77 | 0 |
Jul 02 2024 | 16.63 | 0.16 | 0.98% | 16.63 | 16.63 | 16.63 | 0 |
Jul 01 2024 | 16.47 | 0.47 | 2.96% | 16.47 | 16.47 | 16.47 | 0 |
Jun 28 2024 | 16.00 | -0.10 | -0.60% | 16.00 | 16.00 | 16.00 | 0 |
Jun 27 2024 | 16.09 | -0.28 | -1.69% | 16.09 | 16.09 | 16.09 | 0 |
Jun 26 2024 | 16.37 | -0.04 | -0.22% | 16.37 | 16.37 | 16.37 | 0 |
Jun 25 2024 | 16.40 | -0.07 | -0.40% | 16.40 | 16.40 | 16.40 | 0 |
Jun 24 2024 | 16.47 | 0.01 | 0.04% | 16.47 | 16.47 | 16.47 | 0 |
Jun 21 2024 | 16.46 | 0.23 | 1.44% | 16.46 | 16.46 | 16.46 | 0 |
Jun 20 2024 | 16.23 | 0.38 | 2.42% | 16.23 | 16.23 | 16.23 | 0 |
Jun 19 2024 | 15.85 | -0.11 | -0.68% | 15.85 | 15.85 | 15.85 | 0 |
Jun 18 2024 | 15.95 | 0.11 | 0.72% | 15.95 | 15.95 | 15.95 | 0 |
Jun 17 2024 | 15.84 | -0.08 | -0.49% | 15.84 | 15.84 | 15.84 | 0 |
Jun 14 2024 | 15.92 | -0.43 | -2.64% | 15.92 | 15.92 | 15.92 | 0 |
Jun 13 2024 | 16.35 | -0.44 | -2.64% | 16.35 | 16.35 | 16.35 | 0 |
Jun 12 2024 | 16.79 | -0.29 | -1.72% | 16.79 | 16.79 | 16.79 | 0 |
Jun 11 2024 | 17.09 | -0.91 | -5.03% | 17.09 | 17.09 | 17.09 | 0 |
Jun 10 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
Jun 07 2024 | 17.99 | -0.53 | -2.88% | 17.99 | 17.99 | 17.99 | 0 |
Jun 06 2024 | 18.53 | -0.08 | -0.42% | 18.53 | 18.53 | 18.53 | 0 |
Jun 05 2024 | 18.60 | 0.02 | 0.13% | 18.60 | 18.60 | 18.60 | 0 |
Jun 04 2024 | 18.58 | -0.05 | -0.26% | 18.58 | 18.58 | 18.58 | 0 |
Jun 03 2024 | 18.63 | -0.01 | -0.03% | 18.63 | 18.63 | 18.63 | 0 |
May 31 2024 | 18.63 | 0.21 | 1.14% | 18.63 | 18.63 | 18.63 | 0 |
May 30 2024 | 18.42 | -0.05 | -0.29% | 18.42 | 18.42 | 18.42 | 0 |
May 29 2024 | 18.48 | -0.08 | -0.45% | 18.48 | 18.48 | 18.48 | 0 |
May 28 2024 | 18.56 | -0.01 | -0.06% | 18.56 | 18.56 | 18.56 | 0 |
May 27 2024 | 18.57 | 0.03 | 0.16% | 18.57 | 18.57 | 18.57 | 0 |
May 24 2024 | 18.54 | -0.02 | -0.13% | 18.54 | 18.54 | 18.54 | 0 |
May 23 2024 | 18.57 | -0.24 | -1.28% | 18.57 | 18.57 | 18.57 | 0 |
May 22 2024 | 18.81 | 0.07 | 0.38% | 18.81 | 18.81 | 18.81 | 0 |
May 21 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
May 20 2024 | 18.74 | -0.18 | -0.95% | 18.74 | 18.74 | 18.74 | 0 |
May 17 2024 | 18.92 | -0.01 | -0.06% | 18.92 | 18.92 | 18.92 | 0 |
May 16 2024 | 18.93 | -0.10 | -0.54% | 18.93 | 18.93 | 18.93 | 0 |
May 15 2024 | 19.03 | 0.19 | 1.02% | 19.03 | 19.03 | 19.03 | 0 |
May 14 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0 |
May 13 2024 | 18.84 | -0.16 | -0.85% | 18.84 | 18.84 | 18.84 | 0 |
May 10 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 19.00 | 0 |
May 09 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 18.82 | 0 |
May 08 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 18.77 | 0 |
May 07 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 18.54 | 0 |
May 06 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 18.33 | 0 |
May 03 2024 | 18.22 | -0.03 | -0.16% | 18.22 | 18.22 | 18.22 | 0 |
May 02 2024 | 18.25 | 0.41 | 2.30% | 18.25 | 18.25 | 18.25 | 0 |
Apr 30 2024 | 17.84 | 0.02 | 0.12% | 17.84 | 17.84 | 17.84 | 0 |
Apr 29 2024 | 17.82 | 0.16 | 0.93% | 17.82 | 17.82 | 17.82 | 0 |
Apr 26 2024 | 17.65 | 0.02 | 0.12% | 17.65 | 17.65 | 17.65 | 0 |
Apr 25 2024 | 17.63 | -0.01 | -0.03% | 17.63 | 17.63 | 17.63 | 0 |
Apr 24 2024 | 17.64 | 0.08 | 0.43% | 17.64 | 17.64 | 17.64 | 0 |
Apr 23 2024 | 17.56 | 0.04 | 0.25% | 17.56 | 17.56 | 17.56 | 0 |
Apr 22 2024 | 17.52 | 0.05 | 0.29% | 17.52 | 17.52 | 17.52 | 0 |
Apr 19 2024 | 17.47 | 0.12 | 0.69% | 17.47 | 17.47 | 17.47 | 0 |
Apr 18 2024 | 17.35 | 0.10 | 0.57% | 17.35 | 17.35 | 17.35 | 0 |
Apr 17 2024 | 17.25 | 0.02 | 0.13% | 17.25 | 17.25 | 17.25 | 0 |