Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G Engie 020523 GR 0 80 (SGEG3)
Euronext G Engie 020523 GR 0 80 (SGEG3) Historical

SGEG3 Euronext G Engie 020523 GR 0 80

15.48

0.192 (1.26%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SGEG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	15.29	0.05	0.35%	15.29	15.29	15.29	0
Jul 16 2024	15.23	0.03	0.18%	15.23	15.23	15.23	0
Jul 15 2024	15.21	-0.16	-1.03%	15.21	15.21	15.21	0
Jul 12 2024	15.37	-0.13	-0.81%	15.37	15.37	15.37	0
Jul 11 2024	15.49	0.09	0.57%	15.49	15.49	15.49	0
Jul 10 2024	15.40	-0.03	-0.18%	15.40	15.40	15.40	0
Jul 09 2024	15.43	-0.12	-0.77%	15.43	15.43	15.43	0
Jul 08 2024	15.55	-0.08	-0.52%	15.55	15.55	15.55	0
Jul 05 2024	15.63	0.21	1.35%	15.63	15.63	15.63	0
Jul 04 2024	15.43	0.13	0.86%	15.43	15.43	15.43	0
Jul 03 2024	15.29	0.13	0.83%	15.29	15.29	15.29	0
Jul 02 2024	15.17	0.15	0.99%	15.17	15.17	15.17	0
Jul 01 2024	15.02	0.43	2.96%	15.02	15.02	15.02	0
Jun 28 2024	14.59	-0.09	-0.60%	14.59	14.59	14.59	0
Jun 27 2024	14.68	-0.25	-1.68%	14.68	14.68	14.68	0
Jun 26 2024	14.93	-0.03	-0.22%	14.93	14.93	14.93	0
Jun 25 2024	14.96	-0.06	-0.40%	14.96	14.96	14.96	0
Jun 24 2024	15.02	0.00	0.03%	15.02	15.02	15.02	0
Jun 21 2024	15.02	0.21	1.44%	15.02	15.02	15.02	0
Jun 20 2024	14.80	0.35	2.42%	14.80	14.80	14.80	0
Jun 19 2024	14.45	-0.10	-0.67%	14.45	14.45	14.45	0
Jun 18 2024	14.55	0.10	0.72%	14.55	14.55	14.55	0
Jun 17 2024	14.45	-0.07	-0.49%	14.45	14.45	14.45	0
Jun 14 2024	14.52	-0.39	-2.64%	14.52	14.52	14.52	0
Jun 13 2024	14.91	-0.41	-2.64%	14.91	14.91	14.91	0
Jun 12 2024	15.32	-0.27	-1.72%	15.32	15.32	15.32	0
Jun 11 2024	15.58	-0.83	-5.03%	15.58	15.58	15.58	0
Jun 10 2024	16.41	0.00	0.00%	16.41	16.41	16.41	0
Jun 07 2024	16.41	-0.49	-2.88%	16.41	16.41	16.41	0
Jun 06 2024	16.90	-0.07	-0.42%	16.90	16.90	16.90	0
Jun 05 2024	16.97	0.02	0.13%	16.97	16.97	16.97	0
Jun 04 2024	16.95	-0.04	-0.26%	16.95	16.95	16.95	0
Jun 03 2024	16.99	-0.01	-0.03%	16.99	16.99	16.99	0
May 31 2024	17.00	0.19	1.14%	17.00	17.00	17.00	0
May 30 2024	16.80	-0.05	-0.29%	16.80	16.80	16.80	0
May 29 2024	16.85	-0.08	-0.45%	16.85	16.85	16.85	0
May 28 2024	16.93	-0.01	-0.06%	16.93	16.93	16.93	0
May 27 2024	16.94	0.03	0.16%	16.94	16.94	16.94	0
May 24 2024	16.91	-0.02	-0.13%	16.91	16.91	16.91	0
May 23 2024	16.94	-0.22	-1.28%	16.94	16.94	16.94	0
May 22 2024	17.15	0.07	0.39%	17.15	17.15	17.15	0
May 21 2024	17.09	0.00	0.00%	17.09	17.09	17.09	0
May 20 2024	17.09	-0.16	-0.95%	17.09	17.09	17.09	0
May 17 2024	17.25	-0.01	-0.06%	17.25	17.25	17.25	0
May 16 2024	17.26	-0.09	-0.54%	17.26	17.26	17.26	0
May 15 2024	17.36	0.18	1.02%	17.36	17.36	17.36	0
May 14 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
May 13 2024	17.18	-0.15	-0.85%	17.18	17.18	17.18	0
May 10 2024	17.33	0.16	0.96%	17.33	17.33	17.33	0
May 09 2024	17.17	0.05	0.29%	17.17	17.17	17.17	0
May 08 2024	17.12	0.21	1.22%	17.12	17.12	17.12	0
May 07 2024	16.91	0.19	1.15%	16.91	16.91	16.91	0
May 06 2024	16.72	0.10	0.59%	16.72	16.72	16.72	0
May 03 2024	16.62	-0.03	-0.16%	16.62	16.62	16.62	0
May 02 2024	16.65	0.38	2.30%	16.65	16.65	16.65	0
Apr 30 2024	16.27	0.02	0.12%	16.27	16.27	16.27	0
Apr 29 2024	16.25	0.15	0.93%	16.25	16.25	16.25	0
Apr 26 2024	16.10	0.02	0.12%	16.10	16.10	16.10	0
Apr 25 2024	16.08	-0.01	-0.03%	16.08	16.08	16.08	0
Apr 24 2024	16.09	0.07	0.44%	16.09	16.09	16.09	0
Apr 23 2024	16.02	0.04	0.25%	16.02	16.02	16.02	0
Apr 22 2024	15.98	0.04	0.28%	15.98	15.98	15.98	0
Apr 19 2024	15.93	0.11	0.70%	15.93	15.93	15.93	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions