We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.79088895919 | 15.805 | 16.14 | 15.805 | 0 | 0 | IX |
| 4 | 0.135 | 0.854700854701 | 15.795 | 16.14 | 15.325 | 0 | 0 | IX |
| 12 | 1.495 | 10.3567717354 | 14.435 | 16.14 | 14.415 | 0 | 0 | IX |
| 26 | 0.11 | 0.695322376738 | 15.82 | 16.27 | 13.205 | 0 | 0 | IX |
| 52 | 0.926 | 6.17168754999 | 15.004 | 16.55 | 13.205 | 0 | 0 | IX |
| 156 | 0.926 | 6.17168754999 | 15.004 | 16.55 | 13.205 | 0 | 0 | IX |
| 260 | 0.926 | 6.17168754999 | 15.004 | 16.55 | 13.205 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 16.024999 | -0.06 | -0.37 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1729096200 | 16.085 | 0 | 0.00 | 16.085 | 16.085 | 16.085 | 0 |
| 1729009800 | 16.085 | 0.17 | 1.04 | 16.085 | 16.085 | 16.085 | 0 |
| 1728923400 | 15.92 | 0.12 | 0.73 | 15.92 | 15.92 | 15.92 | 0 |
| 1728664200 | 15.805 | 0.41 | 2.70 | 15.805 | 15.805 | 15.805 | 0 |
| 1728577800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728491400 | 15.39 | 0.06 | 0.39 | 15.39 | 15.39 | 15.39 | 0 |
| 1728405000 | 15.33 | 0.01 | 0.03 | 15.33 | 15.33 | 15.33 | 0 |
| 1728318600 | 15.325 | -0.1 | -0.62 | 15.325 | 15.325 | 15.325 | 0 |
| 1728059400 | 15.42 | 0.07 | 0.49 | 15.42 | 15.42 | 15.42 | 0 |
| 1727973000 | 15.345 | -0.13 | -0.84 | 15.345 | 15.345 | 15.345 | 0 |
| 1727886600 | 15.475 | -0.15 | -0.93 | 15.475 | 15.475 | 15.475 | 0 |
| 1727800200 | 15.62 | 0.1 | 0.68 | 15.62 | 15.62 | 15.62 | 0 |
| 1727713800 | 15.515 | -0.12 | -0.74 | 15.515 | 15.515 | 15.515 | 0 |
| 1727454600 | 15.63 | 0.06 | 0.35 | 15.63 | 15.63 | 15.63 | 0 |
| 1727368200 | 15.575 | -0.22 | -1.39 | 15.575 | 15.575 | 15.575 | 0 |
| 1727281800 | 15.795 | 0.01 | 0.06 | 15.795 | 15.795 | 15.795 | 0 |
| 1727195400 | 15.785 | -0.01 | -0.06 | 15.785 | 15.785 | 15.785 | 0 |
| 1727109000 | 15.795 | 0 | 0.00 | 15.795 | 15.795 | 15.795 | 0 |
| 1726849800 | 15.795 | 0.23 | 1.45 | 15.795 | 15.795 | 15.795 | 0 |
| 1726763400 | 15.57 | -0.36 | -2.23 | 15.57 | 15.57 | 15.57 | 0 |
| 1726677000 | 15.925 | -0.1 | -0.62 | 15.925 | 15.925 | 15.925 | 0 |
| 1726590600 | 16.024999 | 0.05 | 0.34 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1726504200 | 15.97 | 0.11 | 0.69 | 15.97 | 15.97 | 15.97 | 0 |
| 1726245000 | 15.86 | 0 | 0.03 | 15.86 | 15.86 | 15.86 | 0 |
| 1726158600 | 15.855 | -0.17 | -1.06 | 15.855 | 15.855 | 15.855 | 0 |
| 1726072200 | 16.024999 | 0.06 | 0.38 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1725985800 | 15.965 | -0.02 | -0.09 | 15.965 | 15.965 | 15.965 | 0 |
| 1725899400 | 15.98 | -0.13 | -0.84 | 15.98 | 15.98 | 15.98 | 0 |
| 1725640200 | 16.114999 | 0.08 | 0.53 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1725553800 | 16.03 | 0.24 | 1.49 | 16.03 | 16.03 | 16.03 | 0 |
| 1725467400 | 15.795 | 0.07 | 0.48 | 15.795 | 15.795 | 15.795 | 0 |
| 1725381000 | 15.72 | -0.16 | -1.01 | 15.72 | 15.72 | 15.72 | 0 |
| 1725294600 | 15.88 | -0.05 | -0.31 | 15.88 | 15.88 | 15.88 | 0 |
| 1725035400 | 15.93 | 0.16 | 1.01 | 15.93 | 15.93 | 15.93 | 0 |
| 1724949000 | 15.77 | 0.04 | 0.29 | 15.77 | 15.77 | 15.77 | 0 |
| 1724862600 | 15.725 | 0.06 | 0.42 | 15.725 | 15.725 | 15.725 | 0 |
| 1724776200 | 15.66 | 0.07 | 0.48 | 15.66 | 15.66 | 15.66 | 0 |
| 1724689800 | 15.585 | 0.08 | 0.48 | 15.585 | 15.585 | 15.585 | 0 |
| 1724430600 | 15.51 | 0.03 | 0.16 | 15.51 | 15.51 | 15.51 | 0 |
| 1724344200 | 15.485 | 0 | 0.03 | 15.485 | 15.485 | 15.485 | 0 |
| 1724257800 | 15.48 | 0.01 | 0.03 | 15.48 | 15.48 | 15.48 | 0 |
| 1724171400 | 15.475 | -0.06 | -0.39 | 15.475 | 15.475 | 15.475 | 0 |
| 1724085000 | 15.535 | -0.03 | -0.19 | 15.535 | 15.535 | 15.535 | 0 |
| 1723825800 | 15.565 | 0.15 | 0.94 | 15.565 | 15.565 | 15.565 | 0 |
| 1723739400 | 15.42 | 0.02 | 0.10 | 15.42 | 15.42 | 15.42 | 0 |
| 1723653000 | 15.405 | -0.01 | -0.03 | 15.405 | 15.405 | 15.405 | 0 |
| 1723566600 | 15.41 | 0.07 | 0.49 | 15.41 | 15.41 | 15.41 | 0 |
| 1723480200 | 15.335 | 0.08 | 0.49 | 15.335 | 15.335 | 15.335 | 0 |
| 1723221000 | 15.26 | 0.12 | 0.79 | 15.26 | 15.26 | 15.26 | 0 |
| 1723134600 | 15.14 | 0.17 | 1.14 | 15.14 | 15.14 | 15.14 | 0 |
| 1723048200 | 14.97 | 0.1 | 0.64 | 14.97 | 14.97 | 14.97 | 0 |
| 1722961800 | 14.875 | 0.04 | 0.30 | 14.875 | 14.875 | 14.875 | 0 |
| 1722875400 | 14.83 | -0.09 | -0.60 | 14.83 | 14.83 | 14.83 | 0 |
| 1722616200 | 14.92 | 0.4 | 2.79 | 14.92 | 14.92 | 14.92 | 0 |
| 1722529800 | 14.515 | -0.03 | -0.17 | 14.515 | 14.515 | 14.515 | 0 |
| 1722443400 | 14.54 | 0.06 | 0.41 | 14.54 | 14.54 | 14.54 | 0 |
| 1722357000 | 14.48 | 0.04 | 0.31 | 14.48 | 14.48 | 14.48 | 0 |
| 1722270600 | 14.435 | 0 | 0.00 | 14.435 | 14.435 | 14.435 | 0 |
| 1722011400 | 14.435 | 0.18 | 1.23 | 14.435 | 14.435 | 14.435 | 0 |
| 1721925000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1721838600 | 14.26 | 0.05 | 0.35 | 14.26 | 14.26 | 14.26 | 0 |
| 1721752200 | 14.21 | 0.06 | 0.39 | 14.21 | 14.21 | 14.21 | 0 |
| 1721665800 | 14.155 | 0 | 0.04 | 14.155 | 14.155 | 14.155 | 0 |
| 1721406600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1721320200 | 14.15 | 0.18 | 1.25 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
