SGEP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 13.90 | -0.15 | -1.03% | 13.90 | 13.90 | 13.90 | 0 |
Jul 12 2024 | 14.05 | -0.12 | -0.81% | 14.05 | 14.05 | 14.05 | 0 |
Jul 11 2024 | 14.16 | 0.08 | 0.57% | 14.16 | 14.16 | 14.16 | 0 |
Jul 10 2024 | 14.08 | -0.03 | -0.18% | 14.08 | 14.08 | 14.08 | 0 |
Jul 09 2024 | 14.11 | -0.11 | -0.77% | 14.11 | 14.11 | 14.11 | 0 |
Jul 08 2024 | 14.22 | -0.08 | -0.52% | 14.22 | 14.22 | 14.22 | 0 |
Jul 05 2024 | 14.29 | 0.19 | 1.35% | 14.29 | 14.29 | 14.29 | 0 |
Jul 04 2024 | 14.10 | 0.12 | 0.86% | 14.10 | 14.10 | 14.10 | 0 |
Jul 03 2024 | 13.98 | 0.12 | 0.83% | 13.98 | 13.98 | 13.98 | 0 |
Jul 02 2024 | 13.87 | 0.14 | 0.98% | 13.87 | 13.87 | 13.87 | 0 |
Jul 01 2024 | 13.73 | 0.40 | 2.96% | 13.73 | 13.73 | 13.73 | 0 |
Jun 28 2024 | 13.34 | -0.08 | -0.60% | 13.34 | 13.34 | 13.34 | 0 |
Jun 27 2024 | 13.42 | -0.23 | -1.69% | 13.42 | 13.42 | 13.42 | 0 |
Jun 26 2024 | 13.65 | -0.03 | -0.22% | 13.65 | 13.65 | 13.65 | 0 |
Jun 25 2024 | 13.68 | -0.06 | -0.40% | 13.68 | 13.68 | 13.68 | 0 |
Jun 24 2024 | 13.73 | 0.01 | 0.04% | 13.73 | 13.73 | 13.73 | 0 |
Jun 21 2024 | 13.73 | 0.20 | 1.44% | 13.73 | 13.73 | 13.73 | 0 |
Jun 20 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 13.53 | 0 |
Jun 19 2024 | 13.21 | -0.09 | -0.68% | 13.21 | 13.21 | 13.21 | 0 |
Jun 18 2024 | 13.30 | 0.10 | 0.72% | 13.30 | 13.30 | 13.30 | 0 |
Jun 17 2024 | 13.21 | -0.07 | -0.49% | 13.21 | 13.21 | 13.21 | 0 |
Jun 14 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
Jun 13 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
Jun 12 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
Jun 11 2024 | 14.25 | -0.76 | -5.03% | 14.25 | 14.25 | 14.25 | 0 |
Jun 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Jun 07 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
Jun 06 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
Jun 05 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
Jun 04 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
Jun 03 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
May 31 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
May 30 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
May 29 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
May 28 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
May 27 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
May 24 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
May 23 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
May 22 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
May 21 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
May 20 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
May 17 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
May 16 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
May 15 2024 | 15.87 | 0.16 | 1.02% | 15.87 | 15.87 | 15.87 | 0 |
May 14 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
May 13 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
May 10 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
May 09 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
May 08 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
May 07 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
May 06 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
May 03 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
May 02 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
Apr 30 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
Apr 29 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
Apr 26 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
Apr 25 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 16.08 | 0 |
Apr 24 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 16.09 | 0 |
Apr 23 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 16.02 | 0 |
Apr 22 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 15.98 | 0 |
Apr 19 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 15.93 | 0 |
Apr 18 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 15.82 | 0 |
Apr 17 2024 | 15.73 | 0.02 | 0.13% | 15.73 | 15.73 | 15.73 | 0 |