We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.286 | 28.286 | 28.286 | 0 | 0 | IX |
| 4 | 0 | 0 | 28.286 | 28.286 | 28.286 | 0 | 0 | IX |
| 12 | -0.572 | -1.98211934299 | 28.858 | 28.858 | 28.286 | 0 | 0 | IX |
| 26 | 5.422 | 23.7141357593 | 22.864 | 30.332 | 22.864 | 0 | 0 | IX |
| 52 | 5.008 | 21.5138757625 | 23.278 | 30.46 | 22.358 | 0 | 0 | IX |
| 156 | 1.801 | 6.80007551444 | 26.485 | 30.46 | 19.748 | 0 | 0 | IX |
| 260 | 1.801 | 6.80007551444 | 26.485 | 30.46 | 19.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1739467800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1739381400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1739295000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1739208600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738949400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738863000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738776600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738690200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738603800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738344600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738258200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738171800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1738085400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737999000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737739800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737653400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737567000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737480600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737394200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737135000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1737048600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736962200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736875800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736789400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736530200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736443800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736357400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736271000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1736184600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735925400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735839000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735666200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735579800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735320600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1735061400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734975000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734715800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734629400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734543000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734456600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734370200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734111000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1734024600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733938200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733851800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733765400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733506200 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733419800 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733333400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733247000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1733160600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1732901400 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1732815000 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1732728600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1732642200 | 28.286 | -0.41 | -1.42 | 28.286 | 28.286 | 28.286 | 0 |
| 1732555800 | 28.692 | -0.17 | -0.58 | 28.692 | 28.692 | 28.692 | 0 |
| 1732296600 | 28.858 | -0.77 | -2.59 | 28.858 | 28.858 | 28.858 | 0 |
| 1732210200 | 29.626 | 0.11 | 0.38 | 29.626 | 29.626 | 29.626 | 0 |
| 1732123800 | 29.515 | 0.42 | 1.45 | 29.515 | 29.515 | 29.515 | 0 |
| 1732037400 | 29.092 | -0.43 | -1.45 | 29.092 | 29.092 | 29.092 | 0 |
| 1731951000 | 29.52 | 0.48 | 1.67 | 29.52 | 29.52 | 29.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
