SGG1G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 26.61 | 0.33 | 1.27% | 26.61 | 26.61 | 26.61 | 0 |
Jul 17 2024 | 26.28 | 0.31 | 1.17% | 26.28 | 26.28 | 26.28 | 0 |
Jul 16 2024 | 25.97 | -0.20 | -0.76% | 25.97 | 25.97 | 25.97 | 0 |
Jul 15 2024 | 26.17 | -0.08 | -0.30% | 26.17 | 26.17 | 26.17 | 0 |
Jul 12 2024 | 26.25 | 0.37 | 1.42% | 26.25 | 26.25 | 26.25 | 0 |
Jul 11 2024 | 25.88 | 0.20 | 0.78% | 25.88 | 25.88 | 25.88 | 0 |
Jul 10 2024 | 25.68 | 0.27 | 1.05% | 25.68 | 25.68 | 25.68 | 0 |
Jul 09 2024 | 25.42 | -0.58 | -2.22% | 25.42 | 25.42 | 25.42 | 0 |
Jul 08 2024 | 26.00 | -0.33 | -1.26% | 26.00 | 26.00 | 26.00 | 0 |
Jul 05 2024 | 26.33 | 0.17 | 0.63% | 26.33 | 26.33 | 26.33 | 0 |
Jul 04 2024 | 26.16 | 0.63 | 2.48% | 26.16 | 26.16 | 26.16 | 0 |
Jul 03 2024 | 25.53 | 0.54 | 2.18% | 25.53 | 25.53 | 25.53 | 0 |
Jul 02 2024 | 24.98 | -0.15 | -0.60% | 24.98 | 24.98 | 24.98 | 0 |
Jul 01 2024 | 25.13 | 0.76 | 3.10% | 25.13 | 25.13 | 25.13 | 0 |
Jun 28 2024 | 24.38 | -0.28 | -1.13% | 24.38 | 24.38 | 24.38 | 0 |
Jun 27 2024 | 24.66 | -0.06 | -0.25% | 24.66 | 24.66 | 24.66 | 0 |
Jun 26 2024 | 24.72 | -0.06 | -0.25% | 24.72 | 24.72 | 24.72 | 0 |
Jun 25 2024 | 24.78 | -0.31 | -1.22% | 24.78 | 24.78 | 24.78 | 0 |
Jun 24 2024 | 25.08 | 0.51 | 2.06% | 25.08 | 25.08 | 25.08 | 0 |
Jun 21 2024 | 24.58 | -0.35 | -1.38% | 24.58 | 24.58 | 24.58 | 0 |
Jun 20 2024 | 24.92 | 0.38 | 1.54% | 24.92 | 24.92 | 24.92 | 0 |
Jun 19 2024 | 24.54 | -0.40 | -1.60% | 24.54 | 24.54 | 24.54 | 0 |
Jun 18 2024 | 24.94 | 0.02 | 0.09% | 24.94 | 24.94 | 24.94 | 0 |
Jun 17 2024 | 24.92 | 0.29 | 1.17% | 24.92 | 24.92 | 24.92 | 0 |
Jun 14 2024 | 24.63 | -0.91 | -3.57% | 24.63 | 24.63 | 24.63 | 0 |
Jun 13 2024 | 25.54 | -0.42 | -1.63% | 25.54 | 25.54 | 25.54 | 0 |
Jun 12 2024 | 25.97 | 0.53 | 2.10% | 25.97 | 25.97 | 25.97 | 0 |
Jun 11 2024 | 25.43 | -1.35 | -5.03% | 25.43 | 25.43 | 25.43 | 0 |
Jun 10 2024 | 26.78 | -2.16 | -7.45% | 26.78 | 26.78 | 26.78 | 0 |
Jun 07 2024 | 28.94 | 0.01 | 0.04% | 28.94 | 28.94 | 28.94 | 0 |
Jun 06 2024 | 28.93 | 0.01 | 0.04% | 28.93 | 28.93 | 28.93 | 0 |
Jun 05 2024 | 28.91 | -0.47 | -1.61% | 28.91 | 28.91 | 28.91 | 0 |
Jun 04 2024 | 29.39 | -0.60 | -2.00% | 29.39 | 29.39 | 29.39 | 0 |
Jun 03 2024 | 29.99 | -0.47 | -1.55% | 29.99 | 29.99 | 29.99 | 0 |
May 31 2024 | 30.46 | 0.02 | 0.06% | 30.46 | 30.46 | 30.46 | 0 |
May 30 2024 | 30.44 | 0.33 | 1.11% | 30.44 | 30.44 | 30.44 | 0 |
May 29 2024 | 30.11 | -0.19 | -0.64% | 30.11 | 30.11 | 30.11 | 0 |
May 28 2024 | 30.30 | 0.28 | 0.94% | 30.30 | 30.30 | 30.30 | 0 |
May 27 2024 | 30.02 | 0.63 | 2.14% | 30.02 | 30.02 | 30.02 | 0 |
May 24 2024 | 29.39 | -0.15 | -0.49% | 29.39 | 29.39 | 29.39 | 0 |
May 23 2024 | 29.54 | 0.21 | 0.72% | 29.54 | 29.54 | 29.54 | 0 |
May 22 2024 | 29.33 | -0.21 | -0.71% | 29.33 | 29.33 | 29.33 | 0 |
May 21 2024 | 29.54 | -0.43 | -1.44% | 29.54 | 29.54 | 29.54 | 0 |
May 20 2024 | 29.97 | 0.66 | 2.26% | 29.97 | 29.97 | 29.97 | 0 |
May 17 2024 | 29.31 | -0.04 | -0.13% | 29.31 | 29.31 | 29.31 | 0 |
May 16 2024 | 29.34 | -0.18 | -0.62% | 29.34 | 29.34 | 29.34 | 0 |
May 15 2024 | 29.53 | 0.19 | 0.66% | 29.53 | 29.53 | 29.53 | 0 |
May 14 2024 | 29.33 | 1.07 | 3.79% | 29.33 | 29.33 | 29.33 | 0 |
May 13 2024 | 28.26 | 0.37 | 1.31% | 28.26 | 28.26 | 28.26 | 0 |
May 10 2024 | 27.90 | 0.71 | 2.61% | 27.90 | 27.90 | 27.90 | 0 |
May 09 2024 | 27.19 | 0.33 | 1.24% | 27.19 | 27.19 | 27.19 | 0 |
May 08 2024 | 26.85 | 0.15 | 0.57% | 26.85 | 26.85 | 26.85 | 0 |
May 07 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 0 |
May 06 2024 | 26.05 | -0.27 | -1.02% | 26.05 | 26.05 | 26.05 | 0 |
May 03 2024 | 26.32 | -1.44 | -5.18% | 26.32 | 26.32 | 26.32 | 0 |
May 02 2024 | 27.76 | 0.43 | 1.57% | 27.76 | 27.76 | 27.76 | 0 |
Apr 30 2024 | 27.33 | -0.21 | -0.76% | 27.33 | 27.33 | 27.33 | 0 |
Apr 29 2024 | 27.54 | 0.27 | 0.99% | 27.54 | 27.54 | 27.54 | 0 |
Apr 26 2024 | 27.27 | 0.26 | 0.96% | 27.27 | 27.27 | 27.27 | 0 |
Apr 25 2024 | 27.01 | -0.20 | -0.73% | 27.01 | 27.01 | 27.01 | 0 |
Apr 24 2024 | 27.21 | -0.12 | -0.44% | 27.21 | 27.21 | 27.21 | 0 |
Apr 23 2024 | 27.33 | 0.37 | 1.36% | 27.33 | 27.33 | 27.33 | 0 |
Apr 22 2024 | 26.96 | 0.32 | 1.21% | 26.96 | 26.96 | 26.96 | 0 |