Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Societe Generale 010623 Decrement 150 (SGG2D)
Euronext G Societe Generale 010623 Decrement 150 (SGG2D) Historical

SGG2D Euronext G Societe Generale 010623 Decrement 150

24.68

-0.52 (-2.06%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SGG2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	24.68	-0.52	-2.06%	24.68	24.68	24.68	0
Jan 02 2025	25.20	-0.08	-0.33%	25.20	25.20	25.20	0
Dec 31 2024	25.28	0.26	1.04%	25.28	25.28	25.28	0
Dec 30 2024	25.02	0.08	0.30%	25.02	25.02	25.02	0
Dec 27 2024	24.95	0.25	1.03%	24.95	24.95	24.95	0
Dec 24 2024	24.69	-0.12	-0.47%	24.69	24.69	24.69	0
Dec 23 2024	24.81	-0.08	-0.31%	24.81	24.81	24.81	0
Dec 20 2024	24.89	-0.08	-0.33%	24.89	24.89	24.89	0
Dec 19 2024	24.97	-0.16	-0.65%	24.97	24.97	24.97	0
Dec 18 2024	25.13	0.23	0.92%	25.13	25.13	25.13	0
Dec 17 2024	24.90	-0.35	-1.37%	24.90	24.90	24.90	0
Dec 16 2024	25.25	-0.12	-0.49%	25.25	25.25	25.25	0
Dec 13 2024	25.37	-0.13	-0.51%	25.37	25.37	25.37	0
Dec 12 2024	25.50	0.44	1.77%	25.50	25.50	25.50	0
Dec 11 2024	25.06	0.07	0.28%	25.06	25.06	25.06	0
Dec 10 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
Dec 09 2024	24.99	0.75	3.07%	24.99	24.99	24.99	0
Dec 06 2024	24.24	0.29	1.23%	24.24	24.24	24.24	0
Dec 05 2024	23.95	0.98	4.28%	23.95	23.95	23.95	0
Dec 04 2024	22.96	0.26	1.16%	22.96	22.96	22.96	0
Dec 03 2024	22.70	-0.16	-0.70%	22.70	22.70	22.70	0
Dec 02 2024	22.86	-0.63	-2.66%	22.86	22.86	22.86	0
Nov 29 2024	23.49	0.09	0.38%	23.49	23.49	23.49	0
Nov 28 2024	23.40	-0.42	-1.77%	23.40	23.40	23.40	0
Nov 27 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
Nov 26 2024	23.82	-0.35	-1.43%	23.82	23.82	23.82	0
Nov 25 2024	24.16	-0.15	-0.63%	24.16	24.16	24.16	0
Nov 22 2024	24.32	-0.65	-2.60%	24.32	24.32	24.32	0
Nov 21 2024	24.97	0.09	0.36%	24.97	24.97	24.97	0
Nov 20 2024	24.88	0.35	1.44%	24.88	24.88	24.88	0
Nov 19 2024	24.52	-0.37	-1.47%	24.52	24.52	24.52	0
Nov 18 2024	24.89	0.40	1.62%	24.89	24.89	24.89	0
Nov 15 2024	24.49	-0.09	-0.38%	24.49	24.49	24.49	0
Nov 14 2024	24.59	0.32	1.34%	24.59	24.59	24.59	0
Nov 13 2024	24.26	-0.56	-2.25%	24.26	24.26	24.26	0
Nov 12 2024	24.82	-0.37	-1.45%	24.82	24.82	24.82	0
Nov 11 2024	25.19	0.25	1.00%	25.19	25.19	25.19	0
Nov 08 2024	24.94	-0.23	-0.91%	24.94	24.94	24.94	0
Nov 07 2024	25.16	-0.27	-1.07%	25.16	25.16	25.16	0
Nov 06 2024	25.44	0.28	1.11%	25.44	25.44	25.44	0
Nov 05 2024	25.16	-0.39	-1.54%	25.16	25.16	25.16	0
Nov 04 2024	25.55	-0.09	-0.36%	25.55	25.55	25.55	0
Nov 01 2024	25.65	0.83	3.36%	25.65	25.65	25.65	0
Oct 31 2024	24.81	2.52	11.31%	24.81	24.81	24.81	0
Oct 30 2024	22.29	-0.09	-0.42%	22.29	22.29	22.29	0
Oct 29 2024	22.38	-0.05	-0.23%	22.38	22.38	22.38	0
Oct 28 2024	22.44	0.11	0.47%	22.44	22.44	22.44	0
Oct 25 2024	22.33	-0.12	-0.54%	22.33	22.33	22.33	0
Oct 24 2024	22.45	-0.01	-0.04%	22.45	22.45	22.45	0
Oct 23 2024	22.46	-0.08	-0.33%	22.46	22.46	22.46	0
Oct 22 2024	22.54	-0.05	-0.20%	22.54	22.54	22.54	0
Oct 21 2024	22.58	0.00	0.00%	22.58	22.58	22.58	0
Oct 18 2024	22.58	0.41	1.83%	22.58	22.58	22.58	0
Oct 17 2024	22.17	0.32	1.47%	22.17	22.17	22.17	0
Oct 16 2024	21.85	0.06	0.26%	21.85	21.85	21.85	0
Oct 15 2024	21.80	0.03	0.16%	21.80	21.80	21.80	0
Oct 14 2024	21.76	-0.07	-0.34%	21.76	21.76	21.76	0
Oct 11 2024	21.84	0.10	0.46%	21.84	21.84	21.84	0
Oct 10 2024	21.74	0.11	0.50%	21.74	21.74	21.74	0
Oct 09 2024	21.63	0.15	0.68%	21.63	21.63	21.63	0
Oct 08 2024	21.48	0.05	0.22%	21.48	21.48	21.48	0

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions