We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22.96 | -0.18 | -0.77 | 22.96 | 22.96 | 22.96 | 0 |
| 1721320200 | 23.138 | 0.29 | 1.25 | 23.138 | 23.138 | 23.138 | 0 |
| 1721233800 | 22.852 | 0.26 | 1.16 | 22.852 | 22.852 | 22.852 | 0 |
| 1721147400 | 22.589 | -0.18 | -0.78 | 22.589 | 22.589 | 22.589 | 0 |
| 1721061000 | 22.767 | -0.08 | -0.35 | 22.767 | 22.767 | 22.767 | 0 |
| 1720801800 | 22.846 | 0.32 | 1.40 | 22.846 | 22.846 | 22.846 | 0 |
| 1720715400 | 22.53 | 0.17 | 0.76 | 22.53 | 22.53 | 22.53 | 0 |
| 1720629000 | 22.36 | 0.23 | 1.03 | 22.36 | 22.36 | 22.36 | 0 |
| 1720542600 | 22.131 | -0.51 | -2.24 | 22.131 | 22.131 | 22.131 | 0 |
| 1720456200 | 22.638 | -0.3 | -1.32 | 22.638 | 22.638 | 22.638 | 0 |
| 1720197000 | 22.94 | 0.14 | 0.62 | 22.94 | 22.94 | 22.94 | 0 |
| 1720110600 | 22.798 | 0.55 | 2.46 | 22.798 | 22.798 | 22.798 | 0 |
| 1720024200 | 22.25 | 0.47 | 2.17 | 22.25 | 22.25 | 22.25 | 0 |
| 1719937800 | 21.778 | -0.14 | -0.62 | 21.778 | 21.778 | 21.778 | 0 |
| 1719851400 | 21.913 | 0.65 | 3.05 | 21.913 | 21.913 | 21.913 | 0 |
| 1719592200 | 21.264 | -0.25 | -1.15 | 21.264 | 21.264 | 21.264 | 0 |
| 1719505800 | 21.511 | -0.06 | -0.26 | 21.511 | 21.511 | 21.511 | 0 |
| 1719419400 | 21.568 | -0.06 | -0.26 | 21.568 | 21.568 | 21.568 | 0 |
| 1719333000 | 21.625 | -0.27 | -1.23 | 21.625 | 21.625 | 21.625 | 0 |
| 1719246600 | 21.895 | 0.43 | 2.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1718987400 | 21.465 | -0.3 | -1.40 | 21.465 | 21.465 | 21.465 | 0 |
| 1718901000 | 21.769 | 0.33 | 1.52 | 21.769 | 21.769 | 21.769 | 0 |
| 1718814600 | 21.443 | -0.35 | -1.62 | 21.443 | 21.443 | 21.443 | 0 |
| 1718728200 | 21.796 | 0.02 | 0.07 | 21.796 | 21.796 | 21.796 | 0 |
| 1718641800 | 21.781 | 0.24 | 1.12 | 21.781 | 21.781 | 21.781 | 0 |
| 1718382600 | 21.539 | -0.8 | -3.59 | 21.539 | 21.539 | 21.539 | 0 |
| 1718296200 | 22.34 | -0.37 | -1.64 | 22.34 | 22.34 | 22.34 | 0 |
| 1718209800 | 22.713 | 0.46 | 2.08 | 22.713 | 22.713 | 22.713 | 0 |
| 1718123400 | 22.25 | -1.18 | -5.04 | 22.25 | 22.25 | 22.25 | 0 |
| 1718037000 | 23.431 | -1.9 | -7.50 | 23.431 | 23.431 | 23.431 | 0 |
| 1717777800 | 25.331 | 0.01 | 0.02 | 25.331 | 25.331 | 25.331 | 0 |
| 1717691400 | 25.325 | 0.01 | 0.02 | 25.325 | 25.325 | 25.325 | 0 |
| 1717605000 | 25.319 | -0.42 | -1.62 | 25.319 | 25.319 | 25.319 | 0 |
| 1717518600 | 25.736 | -0.53 | -2.02 | 25.736 | 25.736 | 25.736 | 0 |
| 1717432200 | 26.266 | -0.43 | -1.59 | 26.266 | 26.266 | 26.266 | 0 |
| 1717173000 | 26.691 | 0.01 | 0.04 | 26.691 | 26.691 | 26.691 | 0 |
| 1717086600 | 26.68 | 0.29 | 1.09 | 26.68 | 26.68 | 26.68 | 0 |
| 1717000200 | 26.392 | -0.17 | -0.65 | 26.392 | 26.392 | 26.392 | 0 |
| 1716913800 | 26.566 | 0.24 | 0.93 | 26.566 | 26.566 | 26.566 | 0 |
| 1716827400 | 26.321 | 0.54 | 2.10 | 26.321 | 26.321 | 26.321 | 0 |
| 1716568200 | 25.78 | -0.13 | -0.51 | 25.78 | 25.78 | 25.78 | 0 |
| 1716481800 | 25.911 | 0.18 | 0.70 | 25.911 | 25.911 | 25.911 | 0 |
| 1716395400 | 25.731 | -0.19 | -0.73 | 25.731 | 25.731 | 25.731 | 0 |
| 1716309000 | 25.919 | -0.38 | -1.45 | 25.919 | 25.919 | 25.919 | 0 |
| 1716222600 | 26.3 | 0.57 | 2.22 | 26.3 | 26.3 | 26.3 | 0 |
| 1715963400 | 25.73 | -0.04 | -0.14 | 25.73 | 25.73 | 25.73 | 0 |
| 1715877000 | 25.767 | -0.16 | -0.63 | 25.767 | 25.767 | 25.767 | 0 |
| 1715790600 | 25.931 | 0.17 | 0.64 | 25.931 | 25.931 | 25.931 | 0 |
| 1715704200 | 25.765 | 0.94 | 3.77 | 25.765 | 25.765 | 25.765 | 0 |
| 1715617800 | 24.828 | 0.31 | 1.27 | 24.828 | 24.828 | 24.828 | 0 |
| 1715358600 | 24.517 | 0.62 | 2.59 | 24.517 | 24.517 | 24.517 | 0 |
| 1715272200 | 23.897 | 0.29 | 1.23 | 23.897 | 23.897 | 23.897 | 0 |
| 1715185800 | 23.607 | 0.13 | 0.55 | 23.607 | 23.607 | 23.607 | 0 |
| 1715099400 | 23.478 | 0.57 | 2.48 | 23.478 | 23.478 | 23.478 | 0 |
| 1715013000 | 22.909 | -0.25 | -1.07 | 22.909 | 22.909 | 22.909 | 0 |
| 1714753800 | 23.157 | -1.27 | -5.19 | 23.157 | 23.157 | 23.157 | 0 |
| 1714667400 | 24.425 | 0.37 | 1.54 | 24.425 | 24.425 | 24.425 | 0 |
| 1714494600 | 24.054 | -0.19 | -0.78 | 24.054 | 24.054 | 24.054 | 0 |
| 1714408200 | 24.242 | 0.23 | 0.94 | 24.242 | 24.242 | 24.242 | 0 |
| 1714149000 | 24.016 | 0.22 | 0.94 | 24.016 | 24.016 | 24.016 | 0 |
| 1714062600 | 23.792 | -0.18 | -0.75 | 23.792 | 23.792 | 23.792 | 0 |
| 1713976200 | 23.971 | -0.11 | -0.45 | 23.971 | 23.971 | 23.971 | 0 |
| 1713889800 | 24.079 | 0.32 | 1.34 | 24.079 | 24.079 | 24.079 | 0 |
| 1713803400 | 23.761 | 0.27 | 1.17 | 23.761 | 23.761 | 23.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
